Skip to main content

FedEx Corp (NY: FDX )

302.83 +4.66 (+1.56%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 226.79 228.46 222.79 223.27 1,775,167 -2.83(-1.25%)
Apr 27, 2018 223.03 226.61 221.93 226.10 1,376,863 +3.07(+1.38%)
Apr 26, 2018 223.27 226.29 220.92 223.03 1,891,491 +0.03(+0.01%)
Apr 25, 2018 221.71 224.01 220.00 223.00 1,457,053 +1.21(+0.55%)
Apr 24, 2018 226.16 229.32 219.70 221.79 2,012,604 -2.94(-1.31%)
Apr 23, 2018 223.40 225.24 222.79 224.74 901,154 +1.53(+0.69%)
Apr 20, 2018 227.35 228.03 221.74 223.20 1,674,545 -4.04(-1.78%)
Apr 19, 2018 230.30 230.30 225.43 227.24 1,642,964 -3.56(-1.54%)
Apr 18, 2018 227.82 232.55 225.83 230.80 2,420,394 +3.19(+1.40%)
Apr 17, 2018 227.36 228.65 226.15 227.61 1,496,450 +1.78(+0.79%)
Apr 16, 2018 221.85 226.78 221.85 225.83 1,569,282 +5.00(+2.27%)
Apr 13, 2018 220.04 223.05 219.57 220.83 1,828,802 +2.33(+1.07%)
Apr 12, 2018 216.35 220.00 216.26 218.50 1,293,189 +3.53(+1.64%)
Apr 11, 2018 213.27 215.78 212.96 214.96 1,003,057 +0.00(+0.00%)
Apr 10, 2018 214.96 217.45 214.02 214.96 1,845,803 +3.32(+1.57%)
Apr 09, 2018 212.89 215.31 211.41 211.64 1,533,802 +0.03(+0.01%)
Apr 06, 2018 216.12 216.44 209.28 211.61 1,602,071 -6.12(-2.81%)
Apr 05, 2018 216.15 218.52 214.23 217.74 1,276,912 +2.09(+0.97%)
Apr 04, 2018 213.62 215.96 210.02 215.65 2,244,859 -2.06(-0.95%)
Apr 03, 2018 216.07 217.94 214.13 217.71 1,704,985 +2.29(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.