Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	171.96	172.17	168.99	169.82	1,538,676	-1.80(-1.05%)
Apr 27, 2017	170.09	172.21	168.96	171.62	2,367,569	+1.91(+1.12%)
Apr 26, 2017	169.25	171.04	168.87	169.72	1,784,992	+0.55(+0.32%)
Apr 25, 2017	169.38	170.62	168.84	169.17	1,645,003	+0.37(+0.22%)
Apr 24, 2017	167.85	168.89	167.68	168.80	1,712,875	+2.94(+1.77%)
Apr 21, 2017	167.39	167.99	165.84	165.87	1,926,858	-1.07(-0.64%)
Apr 20, 2017	165.29	167.36	164.53	166.94	1,867,970	+2.61(+1.59%)
Apr 19, 2017	165.74	166.57	163.73	164.33	1,750,788	-0.05(-0.03%)
Apr 18, 2017	165.49	166.31	164.32	164.37	1,704,499	-1.73(-1.04%)
Apr 17, 2017	165.05	166.42	163.89	166.10	2,650,354	+1.62(+0.98%)
Apr 13, 2017	166.95	167.23	164.46	164.48	3,006,612	-2.31(-1.38%)
Apr 12, 2017	172.88	172.98	166.65	166.79	3,828,316	-5.98(-3.46%)
Apr 11, 2017	174.61	174.68	172.49	172.77	2,673,654	-2.48(-1.42%)
Apr 10, 2017	175.58	176.56	174.77	175.25	1,287,283	+0.10(+0.06%)
Apr 07, 2017	175.05	176.25	174.90	175.15	1,800,683	-0.30(-0.17%)
Apr 06, 2017	175.46	176.59	175.14	175.45	1,575,624	+0.12(+0.07%)
Apr 05, 2017	176.36	178.30	175.01	175.33	1,844,541	-0.38(-0.21%)
Apr 04, 2017	174.62	175.98	174.25	175.71	2,085,152	+0.82(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.