Indicators

FedEx Corp (NY: FDX )

303.31 +5.14 (+1.72%)

Streaming Delayed Price Updated: 11:32 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	171.94	172.14	168.97	169.80	1,538,891	-1.80(-1.05%)
Apr 27, 2017	170.07	172.19	168.94	171.60	2,367,900	+1.91(+1.12%)
Apr 26, 2017	169.23	171.02	168.84	169.69	1,785,242	+0.55(+0.32%)
Apr 25, 2017	169.35	170.60	168.81	169.15	1,645,233	+0.37(+0.22%)
Apr 24, 2017	167.83	168.87	167.66	168.78	1,713,114	+2.94(+1.77%)
Apr 21, 2017	167.37	167.96	165.82	165.84	1,927,127	-1.07(-0.64%)
Apr 20, 2017	165.27	167.34	164.51	166.92	1,868,231	+2.61(+1.59%)
Apr 19, 2017	165.72	166.55	163.70	164.30	1,751,033	-0.05(-0.03%)
Apr 18, 2017	165.47	166.29	164.29	164.35	1,704,737	-1.73(-1.04%)
Apr 17, 2017	165.03	166.40	163.87	166.08	2,650,724	+1.62(+0.99%)
Apr 13, 2017	166.93	167.20	164.44	164.46	3,007,032	-2.31(-1.38%)
Apr 12, 2017	172.86	172.96	166.62	166.76	3,828,851	-5.98(-3.46%)
Apr 11, 2017	174.59	174.66	172.47	172.74	2,674,028	-2.48(-1.42%)
Apr 10, 2017	175.56	176.54	174.75	175.22	1,287,462	+0.10(+0.06%)
Apr 07, 2017	175.03	176.23	174.87	175.12	1,800,935	-0.30(-0.17%)
Apr 06, 2017	175.44	176.57	175.12	175.43	1,575,844	+0.12(+0.07%)
Apr 05, 2017	176.33	178.28	174.99	175.30	1,844,798	-0.38(-0.21%)
Apr 04, 2017	174.60	175.96	174.23	175.68	2,085,444	+0.81(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.