Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 83.15 83.70 82.27 82.75 1,779,095 -0.56(-0.67%)
Feb 25, 2005 82.67 83.48 82.46 83.31 1,448,705 +0.61(+0.74%)
Feb 24, 2005 81.76 82.80 81.16 82.70 1,127,414 +0.91(+1.12%)
Feb 23, 2005 80.94 82.16 80.94 81.78 1,310,925 +0.85(+1.05%)
Feb 22, 2005 82.12 82.38 80.84 80.94 1,422,827 -1.45(-1.76%)
Feb 18, 2005 82.77 83.10 81.95 82.38 1,202,567 -0.34(-0.41%)
Feb 17, 2005 83.06 83.28 82.06 82.72 1,209,066 -0.51(-0.61%)
Feb 16, 2005 82.16 83.45 81.94 83.23 1,612,601 +0.99(+1.20%)
Feb 15, 2005 81.90 82.26 81.23 82.24 1,573,961 +0.74(+0.90%)
Feb 14, 2005 82.72 82.73 81.15 81.50 2,811,151 -1.44(-1.73%)
Feb 11, 2005 81.86 83.42 81.73 82.94 1,656,558 +1.30(+1.60%)
Feb 10, 2005 81.98 82.26 81.37 81.64 1,430,626 -0.17(-0.21%)
Feb 09, 2005 81.65 82.43 81.50 81.81 2,336,599 -0.10(-0.12%)
Feb 08, 2005 81.33 81.96 80.48 81.91 3,119,089 +0.58(+0.72%)
Feb 07, 2005 81.40 81.74 81.08 81.33 1,614,964 -0.22(-0.27%)
Feb 04, 2005 80.23 81.55 80.01 81.55 4,142,046 +1.63(+2.04%)
Feb 03, 2005 80.75 80.75 79.63 79.91 2,351,724 -0.83(-1.03%)
Feb 02, 2005 80.82 81.17 80.48 80.74 1,871,028 -0.26(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.