Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	83.15	83.70	82.27	82.75	1,779,095	-0.56(-0.67%)
Feb 25, 2005	82.67	83.48	82.46	83.31	1,448,705	+0.61(+0.74%)
Feb 24, 2005	81.76	82.80	81.16	82.70	1,127,414	+0.91(+1.12%)
Feb 23, 2005	80.94	82.16	80.94	81.78	1,310,925	+0.85(+1.05%)
Feb 22, 2005	82.12	82.38	80.84	80.94	1,422,827	-1.45(-1.76%)
Feb 18, 2005	82.77	83.10	81.95	82.38	1,202,567	-0.34(-0.41%)
Feb 17, 2005	83.06	83.28	82.06	82.72	1,209,066	-0.51(-0.61%)
Feb 16, 2005	82.16	83.45	81.94	83.23	1,612,601	+0.99(+1.20%)
Feb 15, 2005	81.90	82.26	81.23	82.24	1,573,961	+0.74(+0.90%)
Feb 14, 2005	82.72	82.73	81.15	81.50	2,811,151	-1.44(-1.73%)
Feb 11, 2005	81.86	83.42	81.73	82.94	1,656,558	+1.30(+1.60%)
Feb 10, 2005	81.98	82.26	81.37	81.64	1,430,626	-0.17(-0.21%)
Feb 09, 2005	81.65	82.43	81.50	81.81	2,336,599	-0.10(-0.12%)
Feb 08, 2005	81.33	81.96	80.48	81.91	3,119,089	+0.58(+0.72%)
Feb 07, 2005	81.40	81.74	81.08	81.33	1,614,964	-0.22(-0.27%)
Feb 04, 2005	80.23	81.55	80.01	81.55	4,142,046	+1.63(+2.04%)
Feb 03, 2005	80.75	80.75	79.63	79.91	2,351,724	-0.83(-1.03%)
Feb 02, 2005	80.82	81.17	80.48	80.74	1,871,028	-0.26(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.