Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 97.07 97.74 96.31 96.67 2,005,500 +0.43(+0.45%)
Feb 27, 2007 98.17 98.50 95.21 96.24 3,268,687 -2.77(-2.80%)
Feb 26, 2007 102.57 102.75 98.92 99.01 2,826,743 -3.37(-3.29%)
Feb 23, 2007 100.72 102.37 99.89 102.37 2,409,153 +1.66(+1.65%)
Feb 22, 2007 101.22 101.30 100.23 100.72 1,626,308 -0.10(-0.10%)
Feb 21, 2007 99.86 101.06 99.56 100.82 1,859,802 +0.85(+0.85%)
Feb 20, 2007 98.42 100.17 98.34 99.97 1,875,400 +0.91(+0.92%)
Feb 16, 2007 99.44 99.51 98.56 99.06 1,557,536 -0.20(-0.20%)
Feb 15, 2007 99.44 99.73 98.35 99.26 1,604,447 -0.25(-0.25%)
Feb 14, 2007 97.41 99.99 97.31 99.50 3,648,757 +3.42(+3.56%)
Feb 13, 2007 95.78 96.24 94.65 96.09 1,786,688 +0.30(+0.32%)
Feb 12, 2007 96.26 96.61 95.63 95.78 1,136,641 -0.18(-0.19%)
Feb 09, 2007 96.64 96.81 95.68 95.96 1,282,329 -0.30(-0.32%)
Feb 08, 2007 97.14 97.14 95.64 96.26 1,729,230 -1.25(-1.28%)
Feb 07, 2007 97.32 97.90 96.80 97.52 2,112,558 +0.19(+0.20%)
Feb 06, 2007 96.68 97.41 95.91 97.32 2,230,605 +0.97(+1.01%)
Feb 05, 2007 96.81 97.24 96.10 96.35 1,713,750 -0.96(-0.98%)
Feb 02, 2007 96.22 97.63 95.63 97.30 3,538,812 +2.61(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.