Indicators

FedEx Corp (NY: FDX )

298.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	97.07	97.74	96.31	96.67	2,005,500	+0.43(+0.45%)
Feb 27, 2007	98.17	98.50	95.21	96.24	3,268,687	-2.77(-2.80%)
Feb 26, 2007	102.57	102.75	98.92	99.01	2,826,743	-3.37(-3.29%)
Feb 23, 2007	100.72	102.37	99.89	102.37	2,409,153	+1.66(+1.65%)
Feb 22, 2007	101.22	101.30	100.23	100.72	1,626,308	-0.10(-0.10%)
Feb 21, 2007	99.86	101.06	99.56	100.82	1,859,802	+0.85(+0.85%)
Feb 20, 2007	98.42	100.17	98.34	99.97	1,875,400	+0.91(+0.92%)
Feb 16, 2007	99.44	99.51	98.56	99.06	1,557,536	-0.20(-0.20%)
Feb 15, 2007	99.44	99.73	98.35	99.26	1,604,447	-0.25(-0.25%)
Feb 14, 2007	97.41	99.99	97.31	99.50	3,648,757	+3.42(+3.56%)
Feb 13, 2007	95.78	96.24	94.65	96.09	1,786,688	+0.30(+0.32%)
Feb 12, 2007	96.26	96.61	95.63	95.78	1,136,641	-0.18(-0.19%)
Feb 09, 2007	96.64	96.81	95.68	95.96	1,282,329	-0.30(-0.32%)
Feb 08, 2007	97.14	97.14	95.64	96.26	1,729,230	-1.25(-1.28%)
Feb 07, 2007	97.32	97.90	96.80	97.52	2,112,558	+0.19(+0.20%)
Feb 06, 2007	96.68	97.41	95.91	97.32	2,230,605	+0.97(+1.01%)
Feb 05, 2007	96.81	97.24	96.10	96.35	1,713,750	-0.96(-0.98%)
Feb 02, 2007	96.22	97.63	95.63	97.30	3,538,812	+2.61(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.