Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	97.08	97.76	96.32	96.68	2,005,220	+0.43(+0.45%)
Feb 27, 2007	98.18	98.51	95.22	96.25	3,268,230	-2.77(-2.80%)
Feb 26, 2007	102.58	102.77	98.93	99.02	2,826,348	-3.37(-3.29%)
Feb 23, 2007	100.73	102.39	99.90	102.39	2,408,816	+1.66(+1.65%)
Feb 22, 2007	101.24	101.31	100.25	100.73	1,626,081	-0.10(-0.10%)
Feb 21, 2007	99.87	101.08	99.58	100.83	1,859,543	+0.85(+0.85%)
Feb 20, 2007	98.44	100.19	98.35	99.98	1,875,138	+0.91(+0.92%)
Feb 16, 2007	99.45	99.53	98.57	99.07	1,557,318	-0.20(-0.20%)
Feb 15, 2007	99.45	99.75	98.36	99.27	1,604,223	-0.25(-0.25%)
Feb 14, 2007	97.42	100.00	97.33	99.52	3,648,248	+3.42(+3.56%)
Feb 13, 2007	95.79	96.25	94.66	96.10	1,786,438	+0.30(+0.32%)
Feb 12, 2007	96.28	96.62	95.64	95.79	1,136,482	-0.18(-0.19%)
Feb 09, 2007	96.66	96.82	95.69	95.97	1,282,150	-0.30(-0.32%)
Feb 08, 2007	97.15	97.16	95.65	96.28	1,728,988	-1.25(-1.28%)
Feb 07, 2007	97.33	97.91	96.81	97.53	2,112,263	+0.19(+0.20%)
Feb 06, 2007	96.69	97.42	95.92	97.33	2,230,294	+0.97(+1.01%)
Feb 05, 2007	96.83	97.25	96.12	96.36	1,713,511	-0.96(-0.98%)
Feb 02, 2007	96.23	97.64	95.64	97.32	3,538,318	+2.62(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.