Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 145.30 147.20 144.70 146.91 2,389,030 +2.14(+1.48%)
Dec 28, 2018 147.76 149.15 144.16 144.77 3,159,164 -1.86(-1.27%)
Dec 27, 2018 144.33 146.63 141.40 146.63 3,084,533 +0.79(+0.54%)
Dec 26, 2018 140.24 145.84 137.45 145.84 3,845,256 +6.78(+4.88%)
Dec 24, 2018 142.92 143.63 138.97 139.05 3,223,296 -4.83(-3.35%)
Dec 21, 2018 143.89 145.51 140.84 143.88 7,653,352 -1.57(-1.08%)
Dec 20, 2018 147.51 150.24 144.19 145.44 7,192,892 -2.54(-1.72%)
Dec 19, 2018 154.09 156.29 147.98 147.99 16,779,944 -20.49(-12.16%)
Dec 18, 2018 167.13 169.50 166.60 168.47 4,646,037 +2.57(+1.55%)
Dec 17, 2018 166.74 169.53 165.08 165.91 3,711,875 -1.75(-1.04%)
Dec 14, 2018 168.60 171.88 166.74 167.65 2,809,292 -2.80(-1.64%)
Dec 13, 2018 172.13 172.52 167.14 170.45 4,590,097 -0.99(-0.58%)
Dec 12, 2018 175.19 175.86 170.81 171.44 4,044,686 -1.26(-0.73%)
Dec 11, 2018 177.91 178.94 170.31 172.70 5,004,267 -2.99(-1.70%)
Dec 10, 2018 180.95 180.97 171.66 175.69 6,464,410 -7.70(-4.20%)
Dec 07, 2018 195.51 198.01 182.23 183.39 3,405,479 -11.86(-6.07%)
Dec 06, 2018 192.47 195.47 190.20 195.25 2,476,245 -0.42(-0.21%)
Dec 04, 2018 206.09 206.59 193.19 195.66 4,207,218 -13.18(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.