Indicators

FedEx Corp (NY: FDX )

297.86 +0.52 (+0.17%)

Streaming Delayed Price Updated: 3:44 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	145.32	147.22	144.72	146.93	2,388,696	+2.14(+1.48%)
Dec 28, 2018	147.78	149.17	144.18	144.79	3,158,723	-1.86(-1.27%)
Dec 27, 2018	144.35	146.65	141.42	146.65	3,084,103	+0.79(+0.54%)
Dec 26, 2018	140.25	145.86	137.47	145.86	3,844,719	+6.78(+4.88%)
Dec 24, 2018	142.94	143.65	138.99	139.07	3,222,846	-4.83(-3.35%)
Dec 21, 2018	143.91	145.53	140.86	143.90	7,652,283	-1.57(-1.08%)
Dec 20, 2018	147.53	150.26	144.21	145.47	7,191,888	-2.54(-1.72%)
Dec 19, 2018	154.12	156.31	148.00	148.01	16,777,602	-20.49(-12.16%)
Dec 18, 2018	167.15	169.53	166.62	168.50	4,645,388	+2.57(+1.55%)
Dec 17, 2018	166.77	169.55	165.10	165.93	3,711,357	-1.75(-1.04%)
Dec 14, 2018	168.62	171.90	166.76	167.68	2,808,900	-2.80(-1.64%)
Dec 13, 2018	172.16	172.54	167.17	170.47	4,589,456	-0.99(-0.58%)
Dec 12, 2018	175.22	175.88	170.84	171.47	4,044,122	-1.26(-0.73%)
Dec 11, 2018	177.93	178.96	170.34	172.72	5,003,568	-2.99(-1.70%)
Dec 10, 2018	180.97	180.99	171.69	175.71	6,463,507	-7.70(-4.20%)
Dec 07, 2018	195.54	198.04	182.26	183.41	3,405,004	-11.86(-6.07%)
Dec 06, 2018	192.50	195.50	190.22	195.27	2,475,899	-0.42(-0.21%)
Dec 04, 2018	206.12	206.61	193.22	195.69	4,206,631	-13.18(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.