Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	145.30	147.20	144.70	146.91	2,389,030	+2.14(+1.48%)
Dec 28, 2018	147.76	149.15	144.16	144.77	3,159,164	-1.86(-1.27%)
Dec 27, 2018	144.33	146.63	141.40	146.63	3,084,533	+0.79(+0.54%)
Dec 26, 2018	140.24	145.84	137.45	145.84	3,845,256	+6.78(+4.88%)
Dec 24, 2018	142.92	143.63	138.97	139.05	3,223,296	-4.83(-3.35%)
Dec 21, 2018	143.89	145.51	140.84	143.88	7,653,352	-1.57(-1.08%)
Dec 20, 2018	147.51	150.24	144.19	145.44	7,192,892	-2.54(-1.72%)
Dec 19, 2018	154.09	156.29	147.98	147.99	16,779,944	-20.49(-12.16%)
Dec 18, 2018	167.13	169.50	166.60	168.47	4,646,037	+2.57(+1.55%)
Dec 17, 2018	166.74	169.53	165.08	165.91	3,711,875	-1.75(-1.04%)
Dec 14, 2018	168.60	171.88	166.74	167.65	2,809,292	-2.80(-1.64%)
Dec 13, 2018	172.13	172.52	167.14	170.45	4,590,097	-0.99(-0.58%)
Dec 12, 2018	175.19	175.86	170.81	171.44	4,044,686	-1.26(-0.73%)
Dec 11, 2018	177.91	178.94	170.31	172.70	5,004,267	-2.99(-1.70%)
Dec 10, 2018	180.95	180.97	171.66	175.69	6,464,410	-7.70(-4.20%)
Dec 07, 2018	195.51	198.01	182.23	183.39	3,405,479	-11.86(-6.07%)
Dec 06, 2018	192.47	195.47	190.20	195.25	2,476,245	-0.42(-0.21%)
Dec 04, 2018	206.09	206.59	193.19	195.66	4,207,218	-13.18(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.