Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 131.31 131.95 131.95 131.95 1,650,282 -0.17(-0.13%)
Dec 30, 2015 131.82 132.97 131.08 132.12 1,375,023 -0.05(-0.04%)
Dec 29, 2015 132.22 132.61 131.20 132.17 1,192,606 +0.74(+0.56%)
Dec 28, 2015 131.96 132.48 130.20 131.43 2,038,405 -1.10(-0.83%)
Dec 24, 2015 133.04 132.53 132.53 132.53 1,296,965 -0.95(-0.71%)
Dec 23, 2015 131.81 133.94 131.56 133.48 2,026,763 +2.05(+1.56%)
Dec 22, 2015 129.70 131.77 129.32 131.43 2,486,855 +2.36(+1.83%)
Dec 21, 2015 130.67 131.54 128.17 129.08 2,331,565 -1.24(-0.95%)
Dec 18, 2015 133.14 133.36 129.93 130.32 5,805,665 -4.15(-3.09%)
Dec 17, 2015 138.91 139.49 134.20 134.47 6,620,173 +2.66(+2.02%)
Dec 16, 2015 129.20 132.51 129.08 131.81 3,413,275 +3.67(+2.86%)
Dec 15, 2015 127.70 130.62 127.58 128.14 3,311,676 +0.89(+0.70%)
Dec 14, 2015 126.64 127.34 124.77 127.25 3,488,727 -0.50(-0.40%)
Dec 11, 2015 129.64 130.61 127.69 127.76 3,044,291 -3.75(-2.85%)
Dec 10, 2015 130.01 132.57 129.99 131.50 1,850,592 +1.50(+1.15%)
Dec 09, 2015 130.37 132.50 129.45 130.01 2,318,292 -1.19(-0.90%)
Dec 08, 2015 134.01 134.48 130.82 131.19 2,437,171 -3.69(-2.74%)
Dec 07, 2015 136.03 136.45 133.94 134.89 2,087,709 -2.56(-1.87%)
Dec 04, 2015 136.66 137.68 135.56 137.45 2,546,524 +1.63(+1.20%)
Dec 03, 2015 139.69 140.01 135.52 135.82 2,927,622 -3.75(-2.69%)
Dec 02, 2015 140.99 141.49 139.29 139.57 1,822,904 -2.28(-1.61%)
Dec 01, 2015 140.93 142.05 139.28 141.85 2,722,365 +1.69(+1.21%)
Nov 30, 2015 144.64 145.42 140.07 140.16 3,305,797 -4.91(-3.38%)
Nov 27, 2015 144.46 145.24 143.82 145.07 635,357 +1.49(+1.04%)
Nov 25, 2015 144.28 143.58 143.58 143.58 1,191,380 -0.70(-0.48%)
Nov 24, 2015 143.25 144.83 142.92 144.28 1,227,581 -0.22(-0.15%)
Nov 23, 2015 145.12 145.66 144.02 144.50 993,847 -0.62(-0.43%)
Nov 20, 2015 145.06 145.82 144.50 145.12 1,417,066 +0.70(+0.48%)
Nov 19, 2015 144.11 145.28 143.38 144.42 1,206,547 +0.48(+0.33%)
Nov 18, 2015 141.99 144.21 141.99 143.94 1,602,350 +1.24(+0.87%)
Nov 17, 2015 143.19 144.29 142.00 142.70 1,277,820 +0.12(+0.09%)
Nov 16, 2015 139.68 142.93 139.68 142.58 2,047,265 +2.79(+2.00%)
Nov 13, 2015 139.86 141.46 139.15 139.78 1,988,608 -0.60(-0.43%)
Nov 12, 2015 141.66 141.99 140.13 140.39 1,746,122 -1.98(-1.39%)
Nov 11, 2015 141.47 143.41 140.57 142.37 2,127,649 -0.42(-0.29%)
Nov 10, 2015 142.07 143.63 141.22 142.78 1,841,265 +0.84(+0.59%)
Nov 09, 2015 142.78 143.49 140.86 141.94 2,329,734 -1.62(-1.13%)
Nov 06, 2015 140.65 143.67 140.65 143.56 2,075,992 +1.87(+1.32%)
Nov 05, 2015 141.21 142.26 140.29 141.69 1,877,220 +1.12(+0.80%)
Nov 04, 2015 141.38 141.46 140.20 140.57 1,459,163 -0.11(-0.08%)
Nov 03, 2015 139.99 141.39 139.87 140.68 1,529,601 +0.15(+0.11%)
Nov 02, 2015 138.18 140.71 138.18 140.53 1,829,199 +2.56(+1.86%)
Oct 30, 2015 138.30 138.41 136.63 137.96 2,918,995 -0.30(-0.22%)
Oct 29, 2015 137.04 138.62 136.81 138.26 1,295,423 +0.99(+0.72%)
Oct 28, 2015 138.51 138.91 136.04 137.27 1,853,850 -0.62(-0.45%)
Oct 27, 2015 137.48 139.59 136.80 137.89 2,233,034 -1.68(-1.20%)
Oct 26, 2015 141.52 141.82 139.43 139.57 1,907,373 -1.46(-1.03%)
Oct 23, 2015 142.34 142.96 140.16 141.03 2,559,940 -0.18(-0.13%)
Oct 22, 2015 138.33 141.46 137.96 141.21 2,301,479 +3.31(+2.40%)
Oct 21, 2015 136.72 139.25 136.65 137.90 1,804,558 +1.75(+1.29%)
Oct 20, 2015 134.40 136.25 133.94 136.15 1,568,715 +1.43(+1.06%)
Oct 19, 2015 134.03 135.10 133.94 134.72 706,642 -0.09(-0.07%)
Oct 16, 2015 135.28 136.17 133.67 134.81 1,140,895 +0.33(+0.24%)
Oct 15, 2015 134.15 134.71 132.39 134.48 1,137,876 +1.22(+0.92%)
Oct 14, 2015 133.82 134.48 132.54 133.26 1,280,165 -0.66(-0.50%)
Oct 13, 2015 135.75 135.82 133.82 133.92 1,647,860 -2.60(-1.90%)
Oct 12, 2015 137.18 137.34 135.79 136.52 1,408,583 -0.80(-0.59%)
Oct 09, 2015 137.68 138.98 137.24 137.33 2,039,901 -0.19(-0.14%)
Oct 08, 2015 134.92 137.91 134.68 137.52 1,966,437 +2.28(+1.69%)
Oct 07, 2015 134.44 136.68 134.10 135.24 2,847,623 +1.29(+0.96%)
Oct 06, 2015 133.54 134.30 132.41 133.95 2,486,015 +1.41(+1.06%)
Oct 05, 2015 129.13 132.99 129.13 132.54 1,953,649 +3.89(+3.02%)
Oct 02, 2015 125.85 128.71 125.30 128.65 1,479,695 +0.72(+0.56%)
Oct 01, 2015 127.20 128.57 126.98 127.94 1,854,120 +0.64(+0.51%)
Sep 30, 2015 126.89 127.84 126.36 127.29 1,935,404 +1.81(+1.44%)
Sep 29, 2015 124.43 125.73 123.78 125.48 1,633,545 +1.05(+0.85%)
Sep 28, 2015 126.43 126.99 124.29 124.43 1,996,594 -3.28(-2.57%)
Sep 25, 2015 126.89 128.88 126.30 127.71 1,958,352 +1.78(+1.41%)
Sep 24, 2015 125.75 126.31 124.75 125.93 2,372,379 -1.07(-0.84%)
Sep 23, 2015 127.46 128.03 126.44 127.00 1,868,328 -0.28(-0.22%)
Sep 22, 2015 127.47 127.77 125.94 127.28 2,743,437 -1.80(-1.40%)
Sep 21, 2015 128.89 129.79 127.84 129.09 2,765,197 +0.63(+0.49%)
Sep 18, 2015 130.67 131.05 128.09 128.46 4,076,172 -3.70(-2.80%)
Sep 17, 2015 131.99 134.27 131.16 132.16 3,256,428 -0.12(-0.09%)
Sep 16, 2015 133.86 134.54 129.66 132.29 7,018,319 -3.86(-2.84%)
Sep 15, 2015 133.46 137.59 133.17 136.15 3,660,928 +3.33(+2.51%)
Sep 14, 2015 133.27 133.44 131.92 132.82 2,935,175 -0.75(-0.56%)
Sep 11, 2015 131.73 133.79 130.48 133.57 2,692,687 +1.33(+1.01%)
Sep 10, 2015 133.64 134.22 131.94 132.24 2,672,523 -1.76(-1.31%)
Sep 09, 2015 136.75 137.04 133.74 133.99 2,139,875 -1.53(-1.13%)
Sep 08, 2015 133.51 135.74 133.02 135.52 1,931,961 +4.36(+3.32%)
Sep 04, 2015 131.94 131.16 131.16 131.16 1,677,065 -2.30(-1.72%)
Sep 03, 2015 134.17 135.29 132.97 133.46 2,018,267 +0.34(+0.26%)
Sep 02, 2015 132.39 133.17 130.70 133.12 1,977,394 +2.46(+1.89%)
Sep 01, 2015 130.61 133.27 130.19 130.65 3,216,773 -2.28(-1.71%)
Aug 31, 2015 134.11 134.16 132.57 132.93 1,841,941 -1.67(-1.24%)
Aug 28, 2015 134.78 135.70 133.94 134.60 1,476,308 -0.48(-0.35%)
Aug 27, 2015 133.11 135.52 132.18 135.07 2,223,913 +4.07(+3.11%)
Aug 26, 2015 130.63 131.82 127.76 131.01 3,402,992 +2.97(+2.32%)
Aug 25, 2015 134.83 135.08 127.98 128.03 3,305,445 -2.92(-2.23%)
Aug 24, 2015 129.31 134.01 114.75 130.95 4,546,939 -6.76(-4.91%)
Aug 21, 2015 140.34 141.40 137.54 137.71 2,835,469 -3.90(-2.75%)
Aug 20, 2015 144.47 144.75 141.33 141.62 2,223,499 -3.97(-2.73%)
Aug 19, 2015 145.52 146.04 144.20 145.59 1,698,750 -0.63(-0.43%)
Aug 18, 2015 145.63 147.67 145.42 146.21 1,669,197 +0.61(+0.42%)
Aug 17, 2015 144.92 145.80 143.54 145.60 1,713,251 +0.14(+0.10%)
Aug 14, 2015 145.07 145.98 144.31 145.46 3,097,439 +1.07(+0.74%)
Aug 13, 2015 146.19 146.59 144.36 144.40 2,179,951 -1.51(-1.03%)
Aug 12, 2015 148.10 148.10 144.92 145.91 2,628,742 -2.75(-1.85%)
Aug 11, 2015 148.48 151.00 148.01 148.66 1,743,065 -0.86(-0.57%)
Aug 10, 2015 148.61 150.03 148.51 149.51 1,201,565 +2.13(+1.44%)
Aug 07, 2015 149.26 149.49 146.54 147.39 1,598,272 -2.30(-1.54%)
Aug 06, 2015 151.93 151.98 149.64 149.69 1,134,138 -1.49(-0.99%)
Aug 05, 2015 150.73 152.69 150.73 151.18 961,525 +1.06(+0.71%)
Aug 04, 2015 150.90 151.69 149.91 150.12 1,034,391 -0.63(-0.42%)
Aug 03, 2015 151.33 151.77 149.66 150.76 898,508 -0.54(-0.36%)
Jul 31, 2015 149.17 152.22 147.76 151.30 1,359,225 +0.13(+0.09%)
Jul 30, 2015 150.49 151.57 150.19 151.16 1,051,419 -0.55(-0.36%)
Jul 29, 2015 149.43 152.34 149.28 151.71 1,429,604 +2.17(+1.45%)
Jul 28, 2015 146.90 149.74 146.68 149.54 2,100,756 +4.14(+2.85%)
Jul 27, 2015 143.65 145.74 143.32 145.40 2,466,900 +0.56(+0.38%)
Jul 24, 2015 147.36 147.90 144.09 144.85 1,789,754 -2.43(-1.65%)
Jul 23, 2015 149.03 149.06 147.02 147.27 1,219,797 -1.45(-0.97%)
Jul 22, 2015 150.67 150.93 147.92 148.72 1,486,189 -1.82(-1.21%)
Jul 21, 2015 150.40 151.78 150.00 150.54 1,057,766 +0.31(+0.21%)
Jul 20, 2015 150.57 150.58 149.60 150.23 1,151,849 -0.02(-0.01%)
Jul 17, 2015 149.59 150.76 149.44 150.25 1,579,427 +0.65(+0.44%)
Jul 16, 2015 150.27 150.49 149.55 149.59 1,182,716 +0.32(+0.21%)
Jul 15, 2015 151.14 151.79 149.19 149.28 1,574,416 -1.86(-1.23%)
Jul 14, 2015 150.93 151.71 150.12 151.14 1,368,002 +0.24(+0.16%)
Jul 13, 2015 149.77 151.14 149.30 150.90 1,503,970 +2.22(+1.49%)
Jul 10, 2015 150.04 150.44 148.17 148.69 1,688,494 +0.66(+0.45%)
Jul 09, 2015 148.97 149.87 147.78 148.02 1,497,077 +0.63(+0.43%)
Jul 08, 2015 148.56 150.03 147.10 147.39 1,515,824 -2.96(-1.97%)
Jul 07, 2015 149.49 150.69 148.07 150.34 1,987,635 +1.40(+0.94%)
Jul 06, 2015 150.04 151.12 148.18 148.94 2,204,071 -2.10(-1.39%)
Jul 02, 2015 150.22 151.04 151.04 151.04 1,339,205 +1.17(+0.78%)
Jul 01, 2015 151.91 152.22 149.73 149.88 1,600,213 -0.52(-0.35%)
Jun 30, 2015 152.09 152.55 150.01 150.40 1,759,146 -0.55(-0.36%)
Jun 29, 2015 151.47 152.80 150.65 150.94 2,646,443 -2.33(-1.52%)
Jun 26, 2015 153.28 153.67 152.84 153.28 1,902,228 +0.76(+0.50%)
Jun 25, 2015 153.25 153.59 152.33 152.52 1,731,414 -0.55(-0.36%)
Jun 24, 2015 154.46 155.15 152.18 153.06 1,982,795 -1.63(-1.06%)
Jun 23, 2015 155.96 156.07 154.16 154.70 1,736,352 -0.89(-0.57%)
Jun 22, 2015 156.01 156.80 155.34 155.59 1,963,062 +0.30(+0.19%)
Jun 19, 2015 156.54 157.41 155.29 155.29 2,774,420 -2.16(-1.37%)
Jun 18, 2015 155.83 159.04 155.83 157.45 3,383,636 +1.47(+0.94%)
Jun 17, 2015 157.13 157.88 154.03 155.98 4,567,818 -4.77(-2.96%)
Jun 16, 2015 160.65 161.96 158.73 160.75 2,749,769 -0.25(-0.15%)
Jun 15, 2015 160.88 161.40 159.93 161.00 1,597,402 -0.85(-0.53%)
Jun 12, 2015 162.22 162.89 161.09 161.85 1,906,007 -1.19(-0.73%)
Jun 11, 2015 162.43 163.23 161.16 163.04 2,176,794 +2.34(+1.46%)
Jun 10, 2015 158.95 162.09 158.38 160.70 2,120,932 +1.72(+1.08%)
Jun 09, 2015 158.61 160.06 157.77 158.98 1,124,675 +0.42(+0.27%)
Jun 08, 2015 160.34 160.41 158.34 158.56 1,835,354 -2.07(-1.29%)
Jun 05, 2015 158.23 161.32 157.42 160.63 2,201,539 +2.30(+1.45%)
Jun 04, 2015 157.68 158.64 157.57 158.33 1,537,297 -0.25(-0.16%)
Jun 03, 2015 155.57 158.91 154.88 158.58 2,190,708 +3.70(+2.39%)
Jun 02, 2015 153.84 155.70 152.57 154.88 1,136,295 +0.31(+0.20%)
Jun 01, 2015 153.25 155.11 152.41 154.57 1,443,702 +1.90(+1.24%)
May 29, 2015 153.82 154.14 152.48 152.68 1,314,059 -1.66(-1.07%)
May 28, 2015 155.22 155.26 153.85 154.33 1,475,973 -1.38(-0.88%)
May 27, 2015 153.92 155.91 153.29 155.71 917,634 +2.25(+1.46%)
May 26, 2015 154.25 154.28 153.17 153.46 1,081,931 -0.94(-0.61%)
May 22, 2015 155.55 154.41 154.41 154.41 879,277 -1.21(-0.78%)
May 21, 2015 155.93 156.23 154.67 155.61 1,261,992 -0.86(-0.55%)
May 20, 2015 156.63 157.59 156.14 156.47 1,068,367 -0.41(-0.26%)
May 19, 2015 156.46 157.51 156.01 156.87 1,403,998 +0.71(+0.45%)
May 18, 2015 154.37 156.39 154.25 156.17 1,767,673 +1.80(+1.16%)
May 15, 2015 153.55 154.50 152.92 154.37 1,693,026 +1.49(+0.97%)
May 14, 2015 152.34 153.37 151.70 152.88 1,677,738 +1.34(+0.88%)
May 13, 2015 152.47 152.92 151.31 151.54 1,377,553 -1.31(-0.86%)
May 12, 2015 152.62 153.10 152.01 152.85 1,278,334 -0.69(-0.45%)
May 11, 2015 153.37 154.23 153.37 153.54 1,506,392 +0.75(+0.49%)
May 08, 2015 152.47 153.44 152.29 152.79 1,402,792 +1.42(+0.94%)
May 07, 2015 149.72 152.14 149.47 151.37 1,303,198 +1.92(+1.29%)
May 06, 2015 150.45 150.52 148.48 149.45 1,186,366 -0.22(-0.15%)
May 05, 2015 151.16 151.89 149.41 149.67 1,323,979 -2.22(-1.46%)
May 04, 2015 151.26 152.91 151.17 151.89 1,181,508 +0.53(+0.35%)
May 01, 2015 149.84 151.54 149.78 151.36 1,321,352 +1.90(+1.27%)
Apr 30, 2015 148.42 149.79 148.39 149.46 2,063,293 +0.00(+0.00%)
Apr 29, 2015 149.70 150.67 148.72 149.46 1,265,394 -1.47(-0.98%)
Apr 28, 2015 149.19 151.55 148.53 150.93 1,727,035 +1.95(+1.31%)
Apr 27, 2015 150.16 150.38 148.83 148.98 1,670,616 -0.81(-0.54%)
Apr 24, 2015 149.60 150.06 148.97 149.79 1,077,248 -0.13(-0.09%)
Apr 23, 2015 149.00 150.66 149.00 149.93 1,191,788 +0.08(+0.05%)
Apr 22, 2015 149.65 150.52 148.68 149.85 1,196,538 +0.09(+0.06%)
Apr 21, 2015 149.34 150.24 149.34 149.76 1,232,751 +0.75(+0.50%)
Apr 20, 2015 148.33 149.84 148.33 149.01 1,411,379 +0.93(+0.63%)
Apr 17, 2015 148.28 148.59 147.48 148.08 1,864,164 -1.09(-0.73%)
Apr 16, 2015 149.46 150.07 148.68 149.17 1,997,221 -0.25(-0.17%)
Apr 15, 2015 151.23 151.92 149.24 149.42 2,334,890 -1.75(-1.15%)
Apr 14, 2015 151.61 152.60 150.81 151.16 2,060,516 -1.44(-0.94%)
Apr 13, 2015 153.05 154.51 152.49 152.60 1,585,618 -1.09(-0.71%)
Apr 10, 2015 152.76 153.81 152.06 153.69 2,536,167 +1.28(+0.84%)
Apr 09, 2015 151.13 152.88 150.80 152.41 2,205,957 +0.95(+0.63%)
Apr 08, 2015 150.79 151.50 149.23 151.46 3,626,105 +0.60(+0.40%)
Apr 07, 2015 152.26 153.22 150.47 150.86 6,227,231 +3.96(+2.69%)
Apr 06, 2015 145.76 147.42 145.43 146.90 1,441,560 +0.40(+0.27%)
Apr 02, 2015 146.94 146.51 146.51 146.51 1,863,501 -0.02(-0.01%)
Apr 01, 2015 145.45 146.75 144.80 146.53 1,829,451 +0.70(+0.48%)
Mar 31, 2015 146.31 146.73 145.43 145.83 1,779,246 -1.15(-0.78%)
Mar 30, 2015 145.48 147.53 145.41 146.97 1,736,284 +1.90(+1.31%)
Mar 27, 2015 145.48 145.98 145.00 145.07 1,040,445 -0.79(-0.54%)
Mar 26, 2015 144.80 146.87 144.38 145.86 1,988,495 +0.05(+0.04%)
Mar 25, 2015 149.61 149.66 145.74 145.81 2,244,441 -3.29(-2.21%)
Mar 24, 2015 150.09 150.28 149.10 149.10 1,403,866 -1.30(-0.87%)
Mar 23, 2015 151.75 151.85 150.40 150.40 1,990,200 -1.23(-0.81%)
Mar 20, 2015 153.45 153.66 151.50 151.64 3,065,118 -1.59(-1.04%)
Mar 19, 2015 153.00 154.36 152.04 153.23 2,377,820 +0.48(+0.32%)
Mar 18, 2015 151.60 153.49 150.29 152.75 4,815,170 -2.12(-1.37%)
Mar 17, 2015 155.91 157.42 154.87 154.87 3,084,374 -1.42(-0.91%)
Mar 16, 2015 153.55 156.42 153.55 156.29 2,037,619 +3.53(+2.31%)
Mar 13, 2015 153.00 154.08 151.89 152.76 1,305,599 -0.23(-0.15%)
Mar 12, 2015 151.57 153.04 151.57 152.99 1,120,083 +1.78(+1.18%)
Mar 11, 2015 149.84 151.89 149.84 151.21 1,534,563 +1.38(+0.92%)
Mar 10, 2015 150.91 151.66 149.84 149.84 1,677,200 -2.56(-1.68%)
Mar 09, 2015 152.35 153.52 152.17 152.40 1,746,210 -0.07(-0.05%)
Mar 06, 2015 153.21 154.25 152.31 152.47 1,286,131 -1.44(-0.93%)
Mar 05, 2015 154.37 154.37 152.76 153.91 1,058,860 +0.18(+0.11%)
Mar 04, 2015 154.56 155.08 153.55 153.73 1,175,946 -1.35(-0.87%)
Mar 03, 2015 155.39 155.41 153.91 155.08 1,456,362 -0.57(-0.37%)
Mar 02, 2015 155.81 156.84 155.00 155.65 1,743,919 -0.16(-0.10%)
Feb 27, 2015 155.88 156.75 155.17 155.81 2,724,075 +2.09(+1.36%)
Feb 26, 2015 154.50 154.92 152.69 153.72 2,151,208 -0.91(-0.59%)
Feb 25, 2015 156.72 156.76 154.33 154.63 1,612,241 -1.90(-1.22%)
Feb 24, 2015 156.64 157.23 156.22 156.53 1,290,825 -0.44(-0.28%)
Feb 23, 2015 157.15 157.42 156.17 156.97 1,086,452 -0.18(-0.11%)
Feb 20, 2015 156.75 157.47 155.77 157.15 1,624,563 -0.13(-0.08%)
Feb 19, 2015 158.44 158.47 157.25 157.28 1,929,526 -1.00(-0.63%)
Feb 18, 2015 157.93 158.51 157.45 158.28 1,443,370 +0.21(+0.13%)
Feb 17, 2015 155.48 158.18 155.40 158.06 1,735,140 +2.70(+1.74%)
Feb 13, 2015 154.82 155.36 155.36 155.36 1,901,549 +0.15(+0.10%)
Feb 12, 2015 153.81 155.66 153.35 155.21 2,403,633 +2.09(+1.37%)
Feb 11, 2015 152.65 154.06 152.26 153.12 1,574,353 +0.55(+0.36%)
Feb 10, 2015 152.26 152.96 150.35 152.57 1,699,913 +1.46(+0.97%)
Feb 09, 2015 151.68 152.48 150.51 151.11 1,374,948 -1.42(-0.93%)
Feb 06, 2015 153.27 154.05 151.72 152.53 1,200,117 -0.11(-0.07%)
Feb 05, 2015 152.06 153.34 151.96 152.63 1,305,858 +1.14(+0.75%)
Feb 04, 2015 151.55 152.49 150.70 151.50 1,638,230 -0.78(-0.51%)
Feb 03, 2015 152.32 153.18 150.33 152.28 1,873,643 +1.52(+1.00%)
Feb 02, 2015 149.05 150.81 147.93 150.77 1,675,566 +1.88(+1.27%)
Jan 30, 2015 151.05 151.22 148.68 148.88 2,492,722 -3.33(-2.19%)
Jan 29, 2015 151.55 152.52 149.71 152.21 1,863,460 +1.27(+0.84%)
Jan 28, 2015 154.45 154.61 150.68 150.94 1,386,568 -2.14(-1.40%)
Jan 27, 2015 154.54 154.59 152.84 153.08 1,576,507 -2.45(-1.57%)
Jan 26, 2015 154.90 156.66 154.22 155.53 1,583,109 +0.57(+0.37%)
Jan 23, 2015 156.32 159.12 154.55 154.96 3,798,665 -4.75(-2.97%)
Jan 22, 2015 158.06 159.78 156.98 159.70 1,746,326 +2.39(+1.52%)
Jan 21, 2015 157.54 158.85 156.26 157.32 1,835,900 -0.39(-0.25%)
Jan 20, 2015 156.98 158.00 156.00 157.70 2,949,044 +2.09(+1.34%)
Jan 16, 2015 152.18 155.74 152.18 155.62 2,940,592 +2.56(+1.67%)
Jan 15, 2015 152.09 153.59 151.50 153.06 2,523,037 +0.97(+0.64%)
Jan 14, 2015 149.67 152.27 148.79 152.09 2,190,941 +1.10(+0.73%)
Jan 13, 2015 153.13 153.83 149.75 150.99 1,974,745 -0.94(-0.62%)
Jan 12, 2015 153.24 154.07 151.86 151.93 2,140,545 -0.08(-0.05%)
Jan 09, 2015 153.64 154.27 151.74 152.01 1,585,871 -2.09(-1.36%)
Jan 08, 2015 152.47 154.38 151.83 154.10 2,066,746 +3.52(+2.34%)
Jan 07, 2015 151.40 151.73 149.71 150.58 2,085,307 +1.10(+0.74%)
Jan 06, 2015 151.80 152.59 149.30 149.48 2,968,812 -0.01(-0.01%)
Jan 05, 2015 151.27 151.37 149.09 149.49 1,960,619 -2.33(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.