Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		245.16	245.16	245.16	2,849,519	-0.34(-0.14%)
Dec 30, 2020	247.59	248.05	243.97	245.50	2,849,519	-1.49(-0.60%)
Dec 29, 2020	249.25	250.66	245.21	246.99	2,830,783	-1.30(-0.52%)
Dec 28, 2020	254.81	255.06	247.23	248.29	3,829,609	-5.55(-2.19%)
Dec 24, 2020	256.25	256.88	252.31	253.85	1,746,587	-1.78(-0.70%)
Dec 23, 2020	258.40	261.23	255.55	255.63	2,477,839	-2.43(-0.94%)
Dec 22, 2020	257.32	258.12	253.34	258.06	3,763,284	+1.26(+0.49%)
Dec 21, 2020	256.53	258.27	253.55	256.79	5,273,554	-3.43(-1.32%)
Dec 18, 2020	267.71	268.67	259.64	260.22	16,368,872	-15.76(-5.71%)
Dec 17, 2020	273.29	277.53	270.28	275.98	6,240,373	+3.26(+1.19%)
Dec 16, 2020	271.37	274.65	270.64	272.72	2,754,376	+2.90(+1.07%)
Dec 15, 2020	270.08	273.34	267.34	269.82	3,196,108	+0.19(+0.07%)
Dec 14, 2020	279.51	279.84	269.51	269.63	3,096,427	-3.71(-1.36%)
Dec 11, 2020	273.64	275.62	270.25	273.35	2,493,385	-0.74(-0.27%)
Dec 10, 2020	274.42	277.36	271.93	274.08	3,133,861	-4.16(-1.50%)
Dec 09, 2020	285.95	287.99	276.50	278.25	2,799,891	-5.78(-2.03%)
Dec 08, 2020	280.77	286.10	280.51	284.02	3,064,607	+4.16(+1.48%)
Dec 07, 2020	279.74	279.87	276.25	279.87	1,573,279	+2.03(+0.73%)
Dec 04, 2020	277.34	281.69	276.17	277.83	1,960,966	+2.05(+0.74%)
Dec 03, 2020	274.86	279.21	273.03	275.78	2,074,668	+0.92(+0.34%)
Dec 02, 2020	270.62	276.85	268.55	274.86	2,671,168	+3.73(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services