Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 122.91 123.00 121.21 121.38 837,718 -1.02(-0.83%)
Nov 27, 2013 121.38 122.76 121.21 122.39 1,552,663 +1.79(+1.49%)
Nov 26, 2013 120.15 121.31 119.90 120.60 1,704,022 +0.52(+0.43%)
Nov 25, 2013 120.60 120.75 119.64 120.08 1,410,703 +0.13(+0.11%)
Nov 22, 2013 120.85 121.16 118.96 119.95 1,920,211 -1.15(-0.95%)
Nov 21, 2013 118.42 121.52 118.36 121.10 3,337,456 +3.33(+2.82%)
Nov 20, 2013 117.57 118.79 117.43 117.77 1,960,968 +0.51(+0.43%)
Nov 19, 2013 120.04 120.17 117.20 117.26 3,382,546 -2.75(-2.29%)
Nov 18, 2013 121.28 122.31 119.70 120.01 3,388,998 -1.32(-1.09%)
Nov 15, 2013 121.17 122.46 120.67 121.33 4,165,167 +1.93(+1.62%)
Nov 14, 2013 118.50 119.45 118.17 119.40 3,569,538 +1.01(+0.85%)
Nov 13, 2013 117.37 118.92 116.68 118.39 3,938,379 +0.58(+0.49%)
Nov 12, 2013 115.34 119.10 114.47 117.81 5,471,956 +1.85(+1.59%)
Nov 11, 2013 115.50 116.54 115.16 115.97 2,062,677 -0.04(-0.04%)
Nov 08, 2013 114.02 116.15 114.01 116.01 3,058,827 +1.77(+1.55%)
Nov 07, 2013 116.43 116.69 113.98 114.24 3,250,418 -1.94(-1.67%)
Nov 06, 2013 119.72 119.87 115.44 116.19 6,223,317 -3.03(-2.54%)
Nov 05, 2013 117.59 119.79 117.08 119.21 3,049,327 +0.97(+0.82%)
Nov 04, 2013 117.83 119.07 117.34 118.24 2,827,654 +0.41(+0.35%)
Nov 01, 2013 115.31 117.91 115.14 117.83 4,260,746 +3.19(+2.79%)
Oct 31, 2013 115.53 116.00 113.60 114.64 3,905,260 -1.58(-1.36%)
Oct 30, 2013 116.43 117.12 115.62 116.22 2,630,612 -0.29(-0.25%)
Oct 29, 2013 116.64 116.73 115.51 116.51 2,087,407 +0.53(+0.46%)
Oct 28, 2013 115.00 116.95 114.84 115.98 3,542,001 +0.41(+0.36%)
Oct 25, 2013 115.48 115.99 114.79 115.56 2,816,313 +0.43(+0.37%)
Oct 24, 2013 114.18 115.50 113.82 115.14 2,627,570 +1.53(+1.35%)
Oct 23, 2013 112.60 113.85 112.24 113.61 3,028,140 +0.11(+0.10%)
Oct 22, 2013 112.77 115.78 112.77 113.49 5,476,212 +2.00(+1.79%)
Oct 21, 2013 110.45 111.90 110.19 111.50 2,545,675 +0.85(+0.77%)
Oct 18, 2013 109.62 110.81 109.13 110.65 2,312,835 +1.09(+1.00%)
Oct 17, 2013 106.74 109.62 106.39 109.55 4,964,976 +1.69(+1.57%)
Oct 16, 2013 104.90 108.82 104.75 107.86 4,700,698 +2.78(+2.65%)
Oct 15, 2013 102.31 107.20 102.25 105.08 7,079,754 +4.12(+4.08%)
Oct 14, 2013 100.89 101.06 100.05 100.96 1,028,220 -0.44(-0.43%)
Oct 11, 2013 100.16 101.42 99.77 101.40 1,190,051 +0.71(+0.70%)
Oct 10, 2013 99.67 100.73 99.08 100.69 1,424,852 +2.17(+2.20%)
Oct 09, 2013 98.30 99.01 97.35 98.52 1,735,339 +0.44(+0.45%)
Oct 08, 2013 99.39 99.76 97.98 98.08 1,330,373 -1.41(-1.42%)
Oct 07, 2013 99.54 100.08 98.55 99.49 1,443,464 -0.91(-0.91%)
Oct 04, 2013 99.27 100.62 98.91 100.40 1,306,197 +1.03(+1.04%)
Oct 03, 2013 100.52 100.78 97.84 99.37 2,471,546 -1.51(-1.50%)
Oct 02, 2013 100.21 100.95 99.69 100.88 1,364,986 +0.02(+0.02%)
Oct 01, 2013 99.97 100.92 99.65 100.86 1,664,146 +1.01(+1.01%)
Sep 30, 2013 98.51 100.42 98.40 99.86 1,953,898 +0.30(+0.30%)
Sep 27, 2013 98.90 99.70 98.82 99.56 1,202,309 +0.18(+0.18%)
Sep 26, 2013 99.73 100.40 98.77 99.38 1,897,125 -0.01(-0.01%)
Sep 25, 2013 100.67 100.75 98.82 99.38 2,772,421 -1.01(-1.00%)
Sep 24, 2013 100.50 101.41 100.28 100.39 1,451,611 -0.17(-0.17%)
Sep 23, 2013 100.78 101.51 99.87 100.56 2,308,867 -1.68(-1.64%)
Sep 20, 2013 102.81 103.53 102.13 102.24 3,001,066 +0.00(+0.00%)
Sep 19, 2013 100.31 102.72 100.23 102.24 3,761,004 +0.51(+0.50%)
Sep 18, 2013 99.06 102.34 98.45 101.73 7,623,045 +4.87(+5.03%)
Sep 17, 2013 96.16 97.56 96.08 96.86 2,920,186 +0.97(+1.01%)
Sep 16, 2013 95.25 97.14 93.85 95.88 3,055,791 +2.04(+2.17%)
Sep 13, 2013 95.14 95.30 93.09 93.85 3,398,773 -1.01(-1.06%)
Sep 12, 2013 96.35 96.37 94.28 94.85 2,635,657 -1.63(-1.69%)
Sep 11, 2013 96.72 96.85 95.84 96.48 1,549,975 -0.30(-0.31%)
Sep 10, 2013 96.07 97.57 96.03 96.78 1,916,747 +1.30(+1.37%)
Sep 09, 2013 94.86 95.55 94.19 95.47 2,502,385 +0.82(+0.87%)
Sep 06, 2013 95.68 96.08 93.99 94.65 1,727,779 -0.65(-0.68%)
Sep 05, 2013 93.92 95.67 93.92 95.30 1,671,311 +1.26(+1.34%)
Sep 04, 2013 93.89 94.29 93.61 94.04 1,906,157 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.