Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 79.16 79.24 77.58 78.01 2,329,640 -1.11(-1.40%)
Nov 29, 2012 78.39 79.43 78.25 79.11 3,010,505 +1.14(+1.46%)
Nov 28, 2012 76.95 78.00 76.62 77.97 2,352,485 +0.69(+0.89%)
Nov 27, 2012 77.36 78.12 77.04 77.28 2,779,325 +0.21(+0.27%)
Nov 26, 2012 75.91 77.09 75.91 77.07 1,975,193 +0.64(+0.83%)
Nov 23, 2012 76.50 76.63 75.67 76.44 976,026 +0.07(+0.09%)
Nov 21, 2012 76.59 76.73 75.99 76.37 1,779,243 +0.26(+0.34%)
Nov 20, 2012 76.02 76.53 75.64 76.11 2,068,033 +0.30(+0.40%)
Nov 19, 2012 75.85 76.14 74.76 75.80 2,277,395 +0.88(+1.17%)
Nov 16, 2012 75.01 75.45 74.07 74.92 2,463,144 -0.36(-0.47%)
Nov 15, 2012 75.78 76.35 74.75 75.28 2,770,997 -0.50(-0.67%)
Nov 14, 2012 78.72 78.86 75.63 75.78 2,979,067 -2.91(-3.69%)
Nov 13, 2012 78.00 79.59 77.64 78.69 1,933,529 +0.33(+0.42%)
Nov 12, 2012 78.05 78.79 77.92 78.36 1,549,261 +0.30(+0.39%)
Nov 09, 2012 78.25 78.65 77.70 78.05 2,228,647 -0.26(-0.33%)
Nov 08, 2012 79.52 79.80 78.29 78.32 1,679,987 -1.29(-1.62%)
Nov 07, 2012 80.65 80.66 79.16 79.60 1,811,373 -1.64(-2.01%)
Nov 06, 2012 80.90 81.59 80.51 81.24 1,550,744 +0.48(+0.59%)
Nov 05, 2012 80.44 80.85 80.15 80.76 1,226,287 +0.17(+0.22%)
Nov 02, 2012 81.22 81.75 80.35 80.59 1,592,227 -0.32(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.