Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 79.11 80.12 78.83 80.02 2,120,236 +1.13(+1.43%)
Oct 26, 2012 78.98 78.89 78.89 78.89 1,884,166 -0.37(-0.47%)
Oct 25, 2012 79.32 79.79 78.35 79.26 1,761,356 +0.25(+0.32%)
Oct 24, 2012 80.12 80.12 78.85 79.01 1,664,055 -0.84(-1.05%)
Oct 23, 2012 79.64 80.12 79.18 79.85 2,520,323 -0.28(-0.35%)
Oct 19, 2012 81.11 81.29 79.58 80.12 2,844,435 -1.20(-1.48%)
Oct 18, 2012 80.46 82.00 80.46 81.33 2,697,133 +0.47(+0.58%)
Oct 17, 2012 80.02 80.98 79.88 80.86 2,734,193 +0.90(+1.12%)
Oct 16, 2012 79.16 79.99 78.53 79.96 2,991,189 +1.10(+1.40%)
Oct 15, 2012 78.73 79.33 78.47 78.85 2,904,684 +0.22(+0.28%)
Oct 12, 2012 78.53 79.24 78.30 78.64 3,023,452 +0.35(+0.44%)
Oct 11, 2012 79.77 80.46 78.29 78.29 4,794,800 +0.01(+0.01%)
Oct 10, 2012 76.82 79.10 76.72 78.28 10,340,610 +3.84(+5.15%)
Oct 09, 2012 75.27 75.49 74.42 74.44 2,314,185 -0.69(-0.91%)
Oct 08, 2012 75.11 75.52 74.72 75.13 1,851,880 -0.09(-0.12%)
Oct 05, 2012 75.55 76.10 75.15 75.22 3,143,350 -0.05(-0.07%)
Oct 04, 2012 74.74 75.35 74.47 75.27 2,368,364 +0.79(+1.06%)
Oct 03, 2012 73.77 74.71 73.42 74.48 1,984,521 +0.97(+1.33%)
Oct 02, 2012 74.10 74.64 73.25 73.50 1,909,497 -0.45(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.