Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	79.12	80.14	78.84	80.03	2,119,940	+1.13(+1.43%)
Oct 26, 2012	78.99	78.90	78.90	78.90	1,883,903	-0.37(-0.47%)
Oct 25, 2012	79.33	79.80	78.36	79.27	1,761,110	+0.25(+0.32%)
Oct 24, 2012	80.14	80.14	78.87	79.02	1,663,823	-0.84(-1.05%)
Oct 23, 2012	79.65	80.13	79.19	79.86	2,519,972	-0.28(-0.35%)
Oct 19, 2012	81.12	81.30	79.59	80.14	2,844,037	-1.20(-1.48%)
Oct 18, 2012	80.47	82.01	80.47	81.34	2,696,756	+0.47(+0.58%)
Oct 17, 2012	80.03	80.99	79.89	80.87	2,733,811	+0.90(+1.12%)
Oct 16, 2012	79.17	80.01	78.54	79.97	2,990,772	+1.10(+1.40%)
Oct 15, 2012	78.74	79.34	78.48	78.87	2,904,279	+0.22(+0.28%)
Oct 12, 2012	78.54	79.25	78.31	78.65	3,023,030	+0.35(+0.44%)
Oct 11, 2012	79.78	80.48	78.30	78.30	4,794,130	+0.01(+0.01%)
Oct 10, 2012	76.83	79.11	76.73	78.29	10,339,166	+3.84(+5.15%)
Oct 09, 2012	75.28	75.50	74.43	74.45	2,313,862	-0.69(-0.91%)
Oct 08, 2012	75.12	75.53	74.73	75.14	1,851,621	-0.09(-0.12%)
Oct 05, 2012	75.56	76.11	75.16	75.23	3,142,911	-0.05(-0.07%)
Oct 04, 2012	74.75	75.36	74.48	75.28	2,368,033	+0.79(+1.06%)
Oct 03, 2012	73.78	74.72	73.43	74.49	1,984,244	+0.97(+1.33%)
Oct 02, 2012	74.11	74.65	73.26	73.52	1,909,230	-0.45(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.