Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	79.11	80.12	78.83	80.02	2,120,236	+1.13(+1.43%)
Oct 26, 2012	78.98	78.89	78.89	78.89	1,884,166	-0.37(-0.47%)
Oct 25, 2012	79.32	79.79	78.35	79.26	1,761,356	+0.25(+0.32%)
Oct 24, 2012	80.12	80.12	78.85	79.01	1,664,055	-0.84(-1.05%)
Oct 23, 2012	79.64	80.12	79.18	79.85	2,520,323	-0.28(-0.35%)
Oct 19, 2012	81.11	81.29	79.58	80.12	2,844,435	-1.20(-1.48%)
Oct 18, 2012	80.46	82.00	80.46	81.33	2,697,133	+0.47(+0.58%)
Oct 17, 2012	80.02	80.98	79.88	80.86	2,734,193	+0.90(+1.12%)
Oct 16, 2012	79.16	79.99	78.53	79.96	2,991,189	+1.10(+1.40%)
Oct 15, 2012	78.73	79.33	78.47	78.85	2,904,684	+0.22(+0.28%)
Oct 12, 2012	78.53	79.24	78.30	78.64	3,023,452	+0.35(+0.44%)
Oct 11, 2012	79.77	80.46	78.29	78.29	4,794,800	+0.01(+0.01%)
Oct 10, 2012	76.82	79.10	76.72	78.28	10,340,610	+3.84(+5.15%)
Oct 09, 2012	75.27	75.49	74.42	74.44	2,314,185	-0.69(-0.91%)
Oct 08, 2012	75.11	75.52	74.72	75.13	1,851,880	-0.09(-0.12%)
Oct 05, 2012	75.55	76.10	75.15	75.22	3,143,350	-0.05(-0.07%)
Oct 04, 2012	74.74	75.35	74.47	75.27	2,368,364	+0.79(+1.06%)
Oct 03, 2012	73.77	74.71	73.42	74.48	1,984,521	+0.97(+1.33%)
Oct 02, 2012	74.10	74.64	73.25	73.50	1,909,497	-0.45(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.