Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 79.12 80.14 78.84 80.03 2,119,940 +1.13(+1.43%)
Oct 26, 2012 78.99 78.90 78.90 78.90 1,883,903 -0.37(-0.47%)
Oct 25, 2012 79.33 79.80 78.36 79.27 1,761,110 +0.25(+0.32%)
Oct 24, 2012 80.14 80.14 78.87 79.02 1,663,823 -0.84(-1.05%)
Oct 23, 2012 79.65 80.13 79.19 79.86 2,519,972 -0.28(-0.35%)
Oct 19, 2012 81.12 81.30 79.59 80.14 2,844,037 -1.20(-1.48%)
Oct 18, 2012 80.47 82.01 80.47 81.34 2,696,756 +0.47(+0.58%)
Oct 17, 2012 80.03 80.99 79.89 80.87 2,733,811 +0.90(+1.12%)
Oct 16, 2012 79.17 80.01 78.54 79.97 2,990,772 +1.10(+1.40%)
Oct 15, 2012 78.74 79.34 78.48 78.87 2,904,279 +0.22(+0.28%)
Oct 12, 2012 78.54 79.25 78.31 78.65 3,023,030 +0.35(+0.44%)
Oct 11, 2012 79.78 80.48 78.30 78.30 4,794,130 +0.01(+0.01%)
Oct 10, 2012 76.83 79.11 76.73 78.29 10,339,166 +3.84(+5.15%)
Oct 09, 2012 75.28 75.50 74.43 74.45 2,313,862 -0.69(-0.91%)
Oct 08, 2012 75.12 75.53 74.73 75.14 1,851,621 -0.09(-0.12%)
Oct 05, 2012 75.56 76.11 75.16 75.23 3,142,911 -0.05(-0.07%)
Oct 04, 2012 74.75 75.36 74.48 75.28 2,368,033 +0.79(+1.06%)
Oct 03, 2012 73.78 74.72 73.43 74.49 1,984,244 +0.97(+1.33%)
Oct 02, 2012 74.11 74.65 73.26 73.52 1,909,230 -0.45(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.