Indicators

FedEx Corp (NY: FDX )

300.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	68.18	69.05	67.00	67.04	3,669,196	-0.62(-0.91%)
Jan 28, 2010	69.29	69.29	67.66	67.66	2,316,655	-1.16(-1.68%)
Jan 27, 2010	69.10	69.11	67.27	68.81	4,118,540	-0.29(-0.42%)
Jan 26, 2010	68.85	69.51	68.04	69.10	2,655,461	+0.06(+0.09%)
Jan 25, 2010	69.50	69.50	67.73	69.04	2,195,293	+0.34(+0.50%)
Jan 22, 2010	69.58	70.05	68.62	68.70	2,982,197	-1.12(-1.61%)
Jan 21, 2010	72.18	72.29	69.57	69.82	3,348,762	-2.11(-2.93%)
Jan 20, 2010	72.52	72.56	71.09	71.93	3,264,106	-1.57(-2.14%)
Jan 19, 2010	72.71	73.81	72.71	73.50	2,675,190	+0.68(+0.93%)
Jan 15, 2010	73.88	72.83	72.83	72.83	5,106,695	-1.01(-1.37%)
Jan 14, 2010	73.23	73.97	72.81	73.84	2,459,172	+0.40(+0.55%)
Jan 13, 2010	74.40	74.73	72.86	73.43	3,337,240	-0.65(-0.88%)
Jan 12, 2010	73.97	75.88	73.25	74.08	3,909,221	-0.57(-0.77%)
Jan 11, 2010	73.24	75.55	73.08	74.66	7,166,101	+1.93(+2.66%)
Jan 08, 2010	71.95	72.96	70.98	72.72	5,084,969	+1.76(+2.48%)
Jan 07, 2010	71.75	71.75	70.51	70.96	3,614,829	-0.78(-1.09%)
Jan 06, 2010	72.16	72.84	71.54	71.74	2,911,129	-0.60(-0.83%)
Jan 05, 2010	71.40	72.38	70.71	72.34	2,913,780	+0.93(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.