Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 43.91 44.85 43.72 44.51 1,299,345 +0.60(+1.37%)
Jan 30, 2003 44.34 44.58 43.90 43.91 1,408,175 -0.35(-0.78%)
Jan 29, 2003 44.18 44.81 43.50 44.26 1,959,652 -0.30(-0.66%)
Jan 28, 2003 43.92 44.82 43.71 44.56 2,852,981 +0.85(+1.94%)
Jan 27, 2003 43.46 44.42 43.37 43.71 2,868,343 +0.72(+1.67%)
Jan 24, 2003 44.09 44.45 42.87 42.99 1,966,860 -1.46(-3.27%)
Jan 23, 2003 44.68 44.84 43.58 44.45 2,725,481 -0.03(-0.06%)
Jan 22, 2003 45.74 46.23 44.47 44.47 2,301,031 -1.63(-3.54%)
Jan 21, 2003 47.22 47.59 45.99 46.10 1,489,354 -0.91(-1.93%)
Jan 17, 2003 47.05 47.26 46.67 47.01 1,324,159 -0.47(-1.00%)
Jan 16, 2003 47.76 48.05 47.19 47.48 2,117,993 -0.44(-0.92%)
Jan 15, 2003 48.79 48.79 47.78 47.92 1,663,294 -0.53(-1.10%)
Jan 14, 2003 48.28 48.75 48.11 48.46 1,351,810 -0.26(-0.54%)
Jan 13, 2003 48.75 48.96 48.32 48.72 1,745,537 +0.19(+0.38%)
Jan 10, 2003 48.80 48.80 48.10 48.53 2,192,674 -0.26(-0.54%)
Jan 09, 2003 48.88 49.17 48.56 48.80 1,671,565 +0.09(+0.19%)
Jan 08, 2003 49.04 49.08 48.58 48.70 1,796,938 -0.34(-0.69%)
Jan 07, 2003 49.08 49.34 48.95 49.04 3,076,077 -0.19(-0.40%)
Jan 06, 2003 47.81 49.59 47.69 49.24 3,539,640 +2.27(+4.83%)
Jan 03, 2003 46.80 47.07 46.57 46.97 1,037,254 -0.05(-0.11%)
Jan 02, 2003 46.00 47.02 45.89 47.02 1,245,225 +1.13(+2.47%)
Dec 31, 2002 45.74 46.12 45.14 45.88 1,107,444 +0.04(+0.09%)
Dec 30, 2002 45.70 46.01 45.19 45.84 1,324,868 +0.19(+0.41%)
Dec 27, 2002 45.95 45.96 45.53 45.66 853,743 -0.28(-0.61%)
Dec 26, 2002 45.91 46.29 45.70 45.94 771,264 +0.15(+0.33%)
Dec 24, 2002 46.08 46.24 45.66 45.78 538,006 -0.19(-0.42%)
Dec 23, 2002 45.99 46.50 45.85 45.98 1,637,770 -0.02(-0.04%)
Dec 20, 2002 45.11 46.21 45.11 45.99 3,063,788 +0.34(+0.74%)
Dec 19, 2002 44.78 46.21 44.72 45.66 2,332,582 +0.88(+1.97%)
Dec 18, 2002 44.73 45.23 44.42 44.78 2,308,003 -0.58(-1.29%)
Dec 17, 2002 45.15 45.61 44.96 45.36 1,409,475 +0.10(+0.22%)
Dec 16, 2002 44.43 45.28 44.22 45.26 1,544,419 +1.17(+2.65%)
Dec 13, 2002 43.88 44.68 43.70 44.09 1,506,725 +0.05(+0.12%)
Dec 12, 2002 43.92 44.13 43.41 44.04 1,105,554 +0.07(+0.15%)
Dec 11, 2002 44.47 44.56 43.79 43.97 1,428,145 -1.20(-2.66%)
Dec 10, 2002 44.89 45.19 44.34 45.17 633,011 +0.53(+1.19%)
Dec 09, 2002 45.18 45.19 44.48 44.64 939,413 -0.75(-1.66%)
Dec 06, 2002 43.84 45.39 43.80 45.39 933,269 +0.63(+1.42%)
Dec 05, 2002 45.29 45.29 44.45 44.76 1,056,042 -0.32(-0.71%)
Dec 04, 2002 44.26 45.57 44.03 45.08 1,283,156 +0.63(+1.41%)
Dec 03, 2002 44.78 44.81 44.09 44.45 1,158,610 -0.30(-0.66%)
Dec 02, 2002 45.19 46.12 44.34 44.75 2,213,589 +0.26(+0.59%)
Nov 29, 2002 44.68 44.94 44.34 44.49 526,308 -0.02(-0.04%)
Nov 27, 2002 43.06 45.02 42.99 44.51 1,603,029 +1.54(+3.58%)
Nov 26, 2002 43.79 43.97 42.82 42.97 1,544,892 -1.30(-2.94%)
Nov 25, 2002 44.85 44.86 43.79 44.27 1,168,181 -0.36(-0.82%)
Nov 22, 2002 44.89 45.44 44.32 44.63 1,214,266 -0.36(-0.79%)
Nov 21, 2002 44.85 45.26 44.67 44.99 1,506,488 +0.30(+0.68%)
Nov 20, 2002 44.11 44.84 43.67 44.68 1,396,240 +0.36(+0.82%)
Nov 19, 2002 44.34 44.64 44.01 44.32 1,567,816 -0.73(-1.62%)
Nov 18, 2002 45.33 45.70 44.92 45.05 1,245,934 -0.19(-0.41%)
Nov 15, 2002 46.33 46.83 44.64 45.23 4,975,229 -2.26(-4.76%)
Nov 14, 2002 46.55 47.60 46.55 47.49 2,985,681 +1.20(+2.60%)
Nov 13, 2002 45.32 46.43 44.77 46.29 3,012,623 +0.93(+2.05%)
Nov 12, 2002 45.19 46.12 45.17 45.36 2,002,664 -0.40(-0.87%)
Nov 11, 2002 46.08 46.47 45.40 45.76 1,848,340 -0.45(-0.97%)
Nov 08, 2002 45.67 46.33 45.59 46.21 1,316,715 +0.53(+1.17%)
Nov 07, 2002 46.21 46.35 45.49 45.67 2,330,927 -0.53(-1.15%)
Nov 06, 2002 45.83 46.50 45.60 46.21 1,564,980 +0.31(+0.68%)
Nov 05, 2002 45.19 46.02 44.94 45.89 1,705,715 +0.82(+1.82%)
Nov 04, 2002 45.66 45.91 45.01 45.07 1,734,429 -0.47(-1.04%)
Nov 01, 2002 44.84 45.71 44.51 45.55 1,383,124 +0.53(+1.18%)
Oct 31, 2002 45.36 45.72 44.53 45.01 1,731,475 -0.50(-1.10%)
Oct 30, 2002 44.85 45.99 44.62 45.51 2,330,336 +1.00(+2.24%)
Oct 29, 2002 45.35 45.78 43.79 44.51 3,635,826 -0.96(-2.10%)
Oct 28, 2002 46.46 46.54 45.24 45.47 1,617,209 -0.27(-0.59%)
Oct 25, 2002 45.02 45.91 44.27 45.74 1,832,743 +1.07(+2.41%)
Oct 24, 2002 45.15 45.49 44.43 44.67 1,213,675 -0.48(-1.07%)
Oct 23, 2002 44.85 45.15 43.71 45.15 1,759,598 +0.08(+0.19%)
Oct 22, 2002 45.28 45.15 43.97 45.06 2,187,711 -0.21(-0.47%)
Oct 21, 2002 44.93 45.28 44.36 45.28 590,826 +0.14(+0.30%)
Oct 18, 2002 45.17 45.36 43.92 45.14 2,485,369 -0.35(-0.76%)
Oct 17, 2002 44.39 45.59 43.79 45.49 2,434,676 +1.10(+2.48%)
Oct 16, 2002 44.55 44.93 43.78 44.39 2,556,977 -1.07(-2.36%)
Oct 15, 2002 44.26 45.83 44.09 45.46 2,778,655 +1.98(+4.55%)
Oct 14, 2002 43.34 44.01 43.03 43.48 1,227,264 -0.07(-0.16%)
Oct 11, 2002 42.25 44.01 42.25 43.55 2,228,832 +1.30(+3.09%)
Oct 10, 2002 40.38 42.69 40.12 42.25 2,022,634 +1.82(+4.50%)
Oct 09, 2002 41.42 41.53 39.80 40.43 3,237,136 -1.09(-2.63%)
Oct 08, 2002 42.10 42.31 41.01 41.52 2,876,260 +0.01(+0.02%)
Oct 07, 2002 43.22 43.22 40.83 41.51 3,468,622 -1.70(-3.94%)
Oct 04, 2002 43.98 43.99 42.28 43.21 3,214,212 -0.81(-1.85%)
Oct 03, 2002 43.50 44.39 43.08 44.02 2,702,675 +0.74(+1.70%)
Oct 02, 2002 44.00 44.47 42.74 43.29 2,937,588 -1.08(-2.44%)
Oct 01, 2002 43.08 44.43 42.46 44.37 2,608,143 +2.00(+4.71%)
Sep 30, 2002 42.69 42.69 40.63 42.37 4,024,708 -0.32(-0.75%)
Sep 27, 2002 43.90 44.26 42.54 42.69 2,684,478 -1.27(-2.89%)
Sep 26, 2002 42.02 44.09 41.98 43.96 3,050,790 +2.16(+5.16%)
Sep 25, 2002 41.13 42.02 40.61 41.81 1,683,027 +1.52(+3.78%)
Sep 24, 2002 40.66 41.26 40.20 40.28 2,029,251 -1.02(-2.46%)
Sep 23, 2002 40.41 41.68 40.04 41.30 2,135,364 +0.89(+2.20%)
Sep 20, 2002 40.79 41.37 39.90 40.41 3,118,262 -0.01(-0.02%)
Sep 19, 2002 38.08 41.13 38.04 40.42 7,406,834 +4.20(+11.59%)
Sep 18, 2002 37.32 37.62 36.18 36.22 2,663,090 -1.35(-3.60%)
Sep 17, 2002 38.00 38.38 37.26 37.57 2,062,574 +0.36(+0.98%)
Sep 16, 2002 37.79 37.79 36.77 37.21 1,456,859 -0.45(-1.19%)
Sep 13, 2002 38.04 38.04 37.30 37.66 2,966,538 -0.55(-1.44%)
Sep 12, 2002 38.91 38.93 38.11 38.21 1,431,217 -0.72(-1.85%)
Sep 11, 2002 39.35 39.56 38.86 38.93 894,865 +0.00(+0.00%)
Sep 10, 2002 39.27 39.56 38.75 38.93 1,490,063 -0.34(-0.86%)
Sep 09, 2002 39.29 39.35 38.00 39.27 3,213,385 -0.09(-0.24%)
Sep 06, 2002 39.14 39.65 39.01 39.36 1,690,590 +0.58(+1.48%)
Sep 05, 2002 39.56 39.69 38.56 38.78 1,908,250 -1.41(-3.52%)
Sep 04, 2002 39.17 40.24 38.99 40.20 1,261,295 +1.24(+3.19%)
Sep 03, 2002 39.73 39.94 38.84 38.95 1,899,742 -1.12(-2.79%)
Aug 30, 2002 39.94 40.51 39.75 40.07 863,551 +0.19(+0.49%)
Aug 29, 2002 39.56 40.22 39.40 39.88 981,835 -0.25(-0.63%)
Aug 28, 2002 40.59 40.65 39.82 40.13 1,102,009 -0.67(-1.64%)
Aug 27, 2002 41.13 41.89 40.54 40.80 1,143,839 +0.14(+0.33%)
Aug 26, 2002 41.04 41.09 39.87 40.66 1,510,506 -0.48(-1.17%)
Aug 23, 2002 42.31 42.52 40.96 41.15 799,387 -1.15(-2.72%)
Aug 22, 2002 41.47 42.48 41.34 42.30 3,710,388 +0.70(+1.69%)
Aug 21, 2002 41.32 41.70 41.01 41.59 1,684,445 +0.27(+0.66%)
Aug 20, 2002 41.47 41.87 40.96 41.32 1,224,546 -0.10(-0.25%)
Aug 16, 2002 40.45 41.98 40.30 41.42 1,655,376 +0.80(+1.98%)
Aug 15, 2002 41.12 41.70 40.54 40.62 1,928,693 -0.33(-0.81%)
Aug 14, 2002 39.77 41.10 39.22 40.95 1,428,499 +1.24(+3.13%)
Aug 13, 2002 39.86 40.87 39.61 39.71 1,308,443 -0.52(-1.30%)
Aug 12, 2002 40.66 40.71 39.77 40.23 1,434,289 +0.23(+0.57%)
Aug 07, 2002 40.54 40.59 38.84 40.00 1,759,244 +0.21(+0.53%)
Aug 06, 2002 38.76 40.62 38.72 39.79 2,215,362 +1.79(+4.72%)
Aug 05, 2002 38.84 39.24 37.94 38.00 1,833,097 -1.54(-3.90%)
Aug 02, 2002 41.20 41.20 38.79 39.54 2,300,441 -1.68(-4.07%)
Aug 01, 2002 42.27 42.31 41.00 41.21 2,034,805 -1.90(-4.42%)
Jul 31, 2002 41.55 43.12 41.37 43.12 2,721,227 +1.59(+3.83%)
Jul 30, 2002 41.26 42.20 41.09 41.53 2,525,191 -0.47(-1.11%)
Jul 29, 2002 40.37 42.04 40.32 41.99 2,072,500 +2.19(+5.51%)
Jul 26, 2002 39.55 39.82 38.76 39.80 1,241,444 +0.25(+0.62%)
Jul 25, 2002 38.89 40.11 38.08 39.55 2,796,735 +0.67(+1.72%)
Jul 24, 2002 37.66 39.06 36.99 38.89 4,886,842 -0.03(-0.09%)
Jul 23, 2002 39.06 40.19 38.30 38.92 3,734,140 -0.01(-0.02%)
Jul 22, 2002 40.92 42.74 38.56 38.93 5,836,181 -2.72(-6.52%)
Jul 19, 2002 42.53 42.74 41.28 41.65 4,610,335 -1.24(-2.88%)
Jul 17, 2002 43.75 44.09 42.24 42.88 2,151,907 +0.65(+1.54%)
Jul 12, 2002 42.69 43.54 41.88 42.23 1,789,612 -0.46(-1.07%)
Jul 11, 2002 43.79 44.05 42.53 42.69 3,030,820 -1.53(-3.46%)
Jul 10, 2002 45.11 45.36 44.18 44.22 2,527,318 -0.71(-1.58%)
Jul 09, 2002 44.78 44.93 44.78 44.93 1,272,285 +0.31(+0.70%)
Jul 08, 2002 44.85 44.85 44.62 44.62 1,696,262 -0.36(-0.81%)
Jul 05, 2002 44.85 45.02 44.60 44.98 598,388 +0.29(+0.64%)
Jul 04, 2002 44.01 44.91 44.01 44.69 1,711,859 +0.00(+0.00%)
Jul 03, 2002 44.01 44.91 44.01 44.69 1,711,859 +0.84(+1.91%)
Jul 02, 2002 44.18 44.46 43.71 43.85 2,290,987 -0.49(-1.11%)
Jul 01, 2002 45.19 45.48 44.18 44.34 1,551,627 -0.85(-1.87%)
Jun 28, 2002 43.86 45.50 43.70 45.19 2,568,321 +1.54(+3.53%)
Jun 27, 2002 43.46 44.11 43.20 43.65 3,004,115 +1.13(+2.65%)
Jun 26, 2002 40.63 42.83 39.99 42.53 5,829,918 +1.90(+4.69%)
Jun 25, 2002 43.58 44.43 40.13 40.62 17,291,474 -7.10(-14.88%)
Jun 21, 2002 46.59 47.48 46.59 47.72 2,680,224 +0.93(+1.99%)
Jun 20, 2002 46.63 47.14 46.55 46.79 1,574,197 -0.09(-0.20%)
Jun 19, 2002 47.27 47.59 46.77 46.88 1,714,223 -0.47(-1.00%)
Jun 18, 2002 47.60 47.72 47.05 47.36 1,395,413 -0.56(-1.17%)
Jun 17, 2002 47.60 48.03 47.56 47.92 1,947,717 +0.47(+0.98%)
Jun 14, 2002 48.02 48.45 47.00 47.45 1,728,403 +0.14(+0.30%)
Jun 12, 2002 47.05 47.59 46.74 47.31 1,189,687 -0.08(-0.18%)
Jun 11, 2002 47.48 48.15 47.26 47.39 2,615,942 +0.47(+0.99%)
Jun 10, 2002 46.05 47.37 45.99 46.93 1,339,284 +0.94(+2.04%)
Jun 07, 2002 45.11 46.36 45.11 45.99 1,332,076 +0.31(+0.69%)
Jun 06, 2002 45.44 45.87 44.99 45.67 1,707,015 +0.65(+1.45%)
Jun 05, 2002 44.64 45.06 44.38 45.02 1,019,411 -0.63(-1.39%)
May 31, 2002 45.70 46.21 45.43 45.66 1,430,744 +1.57(+3.55%)
May 28, 2002 44.43 44.77 44.01 44.09 1,423,300 -0.73(-1.62%)
May 27, 2002 45.15 45.56 44.82 44.82 1,050,607 +0.00(+0.00%)
May 24, 2002 45.15 45.56 44.82 44.82 1,050,607 -0.88(-1.93%)
May 23, 2002 45.11 45.86 45.02 45.70 865,560 +0.50(+1.10%)
May 22, 2002 44.94 45.25 44.81 45.20 868,396 +0.18(+0.39%)
May 21, 2002 45.72 46.07 44.94 45.02 1,134,386 -0.79(-1.72%)
May 20, 2002 45.98 46.61 45.44 45.81 1,043,989 -0.17(-0.37%)
May 17, 2002 46.63 46.80 45.32 45.98 1,553,754 -0.13(-0.28%)
May 16, 2002 46.21 46.28 45.53 46.10 703,555 +0.05(+0.11%)
May 15, 2002 45.70 46.46 45.70 46.05 1,063,841 +0.61(+1.34%)
May 14, 2002 44.95 46.04 44.87 45.44 1,089,365 +0.64(+1.44%)
May 13, 2002 44.09 45.17 43.95 44.80 973,563 +1.15(+2.64%)
May 10, 2002 44.30 44.54 43.52 43.65 1,054,624 -0.61(-1.38%)
May 09, 2002 44.85 45.19 44.22 44.26 1,701,225 -0.39(-0.87%)
May 08, 2002 42.61 44.71 42.60 44.65 2,245,730 +2.41(+5.71%)
May 07, 2002 42.86 43.12 42.19 42.24 1,240,380 -0.62(-1.44%)
May 06, 2002 43.19 43.82 42.85 42.86 850,435 -0.72(-1.65%)
May 03, 2002 43.70 44.16 43.40 43.57 1,145,493 -0.13(-0.29%)
May 02, 2002 43.68 44.26 43.50 43.70 2,023,934 +0.28(+0.64%)
May 01, 2002 43.73 43.73 42.31 43.42 3,499,581 -0.30(-0.70%)
Apr 30, 2002 45.23 45.53 43.37 43.73 3,604,394 -1.81(-3.98%)
Apr 29, 2002 45.99 46.53 45.54 45.54 1,063,841 -0.45(-0.98%)
Apr 26, 2002 45.41 46.19 45.38 45.99 1,443,034 +0.53(+1.17%)
Apr 25, 2002 44.85 45.73 44.67 45.45 1,337,276 +0.61(+1.36%)
Apr 24, 2002 45.63 45.83 44.81 44.84 2,227,769 -0.79(-1.72%)
Apr 23, 2002 45.61 46.04 45.39 45.63 1,125,287 +0.07(+0.15%)
Apr 22, 2002 45.57 45.78 45.15 45.56 1,239,435 -0.22(-0.48%)
Apr 19, 2002 45.70 45.97 45.28 45.78 1,101,536 +0.63(+1.39%)
Apr 18, 2002 45.84 46.17 44.70 45.16 1,704,533 -0.90(-1.95%)
Apr 17, 2002 46.97 46.97 45.74 46.05 1,276,893 -1.08(-2.30%)
Apr 16, 2002 46.55 47.14 46.31 47.14 1,684,681 +1.31(+2.86%)
Apr 15, 2002 46.38 46.38 45.02 45.83 1,461,585 -0.72(-1.55%)
Apr 12, 2002 45.78 46.66 45.78 46.55 1,109,217 +0.89(+1.95%)
Apr 11, 2002 46.30 46.38 45.49 45.66 1,354,764 -0.64(-1.39%)
Apr 10, 2002 45.40 46.30 45.35 46.30 1,520,432 +1.02(+2.24%)
Apr 09, 2002 45.34 45.48 44.64 45.28 2,062,219 +0.33(+0.73%)
Apr 08, 2002 45.02 45.44 44.45 44.95 1,999,710 -1.08(-2.35%)
Apr 05, 2002 46.97 47.14 45.87 46.04 1,890,171 -0.83(-1.77%)
Apr 04, 2002 46.55 47.12 46.43 46.87 2,104,050 +0.32(+0.69%)
Apr 03, 2002 47.43 47.59 46.38 46.55 1,954,098 -0.78(-1.65%)
Apr 02, 2002 48.15 48.66 47.28 47.32 1,929,992 -1.27(-2.61%)
Apr 01, 2002 48.66 48.81 47.94 48.59 948,512 -0.58(-1.17%)
Mar 29, 2002 48.83 49.85 48.70 49.17 1,388,205 +0.00(+0.00%)
Mar 28, 2002 48.83 49.85 48.70 49.17 1,388,205 +0.03(+0.07%)
Mar 27, 2002 48.32 49.18 48.15 49.13 1,281,620 +0.47(+0.97%)
Mar 26, 2002 47.65 49.10 47.63 48.66 1,349,447 +0.81(+1.70%)
Mar 25, 2002 48.91 48.91 47.73 47.85 1,455,205 -0.86(-1.77%)
Mar 22, 2002 47.77 48.87 47.77 48.71 1,084,402 +0.47(+0.98%)
Mar 21, 2002 47.90 48.60 46.97 48.24 2,336,717 +0.17(+0.35%)
Mar 20, 2002 48.65 48.75 47.48 48.07 2,793,308 -0.79(-1.61%)
Mar 19, 2002 49.08 49.50 48.58 48.86 1,901,515 +0.03(+0.05%)
Mar 18, 2002 49.21 49.52 48.36 48.83 1,424,482 +0.21(+0.44%)
Mar 15, 2002 49.04 49.08 48.13 48.62 2,652,928 -0.42(-0.86%)
Mar 14, 2002 49.08 49.30 48.81 49.04 2,701,966 +0.14(+0.29%)
Mar 13, 2002 49.15 49.16 48.41 48.90 1,703,706 -0.26(-0.53%)
Mar 12, 2002 48.95 50.18 48.91 49.16 2,304,576 -0.78(-1.56%)
Mar 11, 2002 51.03 51.03 49.85 49.94 1,949,135 -1.09(-2.14%)
Mar 08, 2002 50.90 51.27 50.66 51.03 2,997,970 +0.59(+1.17%)
Mar 07, 2002 50.90 51.11 50.36 50.44 2,050,285 -0.34(-0.67%)
Mar 06, 2002 51.45 51.71 50.72 50.78 2,041,659 -0.75(-1.46%)
Mar 05, 2002 51.83 51.92 51.00 51.53 2,905,210 -0.28(-0.54%)
Mar 04, 2002 49.63 51.81 49.63 51.81 2,633,076 +2.34(+4.74%)
Mar 01, 2002 48.75 49.46 48.58 49.46 2,399,699 +0.50(+1.02%)
Feb 28, 2002 49.08 49.85 48.97 48.97 1,642,733 -0.22(-0.45%)
Feb 27, 2002 48.41 49.19 47.98 49.19 1,756,290 +0.79(+1.63%)
Feb 26, 2002 47.98 48.62 47.76 48.40 1,156,719 +0.67(+1.40%)
Feb 25, 2002 47.18 47.85 46.80 47.73 1,368,353 +1.07(+2.29%)
Feb 22, 2002 46.21 46.80 45.91 46.66 1,016,811 +0.37(+0.80%)
Feb 21, 2002 46.55 46.85 46.29 46.29 1,748,963 -0.44(-0.94%)
Feb 20, 2002 45.87 46.84 45.81 46.73 1,746,364 +1.03(+2.26%)
Feb 19, 2002 45.83 46.16 45.55 45.70 1,654,313 -0.81(-1.75%)
Feb 18, 2002 45.91 46.60 45.88 46.51 1,189,569 +0.00(+0.00%)
Feb 15, 2002 45.91 46.60 45.88 46.51 1,189,569 +0.22(+0.48%)
Feb 14, 2002 46.55 46.55 46.08 46.29 990,933 -0.25(-0.55%)
Feb 13, 2002 47.04 48.11 46.32 46.55 2,991,471 -0.28(-0.60%)
Feb 12, 2002 46.55 47.39 46.23 46.82 1,935,664 +0.17(+0.36%)
Feb 11, 2002 45.19 46.69 45.11 46.66 2,481,706 +1.46(+3.24%)
Feb 08, 2002 43.58 45.19 43.46 45.19 2,010,463 +1.37(+3.13%)
Feb 07, 2002 44.39 44.60 43.71 43.82 2,822,613 -1.25(-2.78%)
Feb 06, 2002 46.29 46.29 44.89 45.07 1,824,825 -1.05(-2.28%)
Feb 05, 2002 44.96 46.46 44.91 46.12 2,930,380 +1.16(+2.58%)
Feb 04, 2002 45.19 45.67 44.68 44.96 1,628,080 -0.36(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.