Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 228.17 228.57 220.51 221.02 3,451,271 -7.00(-3.07%)
Jan 28, 2021 231.04 231.31 227.86 228.02 2,316,931 -0.04(-0.02%)
Jan 27, 2021 230.67 231.41 225.97 228.06 2,869,383 -6.42(-2.74%)
Jan 26, 2021 238.74 239.34 234.17 234.48 1,951,766 -3.58(-1.50%)
Jan 25, 2021 237.09 239.28 233.18 238.06 2,138,664 -0.56(-0.24%)
Jan 22, 2021 236.67 239.90 234.80 238.62 1,800,223 +0.13(+0.05%)
Jan 21, 2021 238.33 241.63 237.02 238.49 2,074,645 +1.86(+0.79%)
Jan 20, 2021 235.91 237.00 232.56 236.63 2,295,467 +2.29(+0.98%)
Jan 19, 2021 238.48 240.79 233.76 234.34 2,507,919 -2.86(-1.20%)
Jan 15, 2021 240.20 240.20 235.71 237.19 2,986,814 -3.48(-1.45%)
Jan 14, 2021 238.79 242.62 237.98 240.68 3,050,397 +3.80(+1.61%)
Jan 13, 2021 235.26 238.43 233.10 236.88 3,204,246 +2.99(+1.28%)
Jan 12, 2021 231.11 234.43 228.22 233.89 4,656,549 +3.50(+1.52%)
Jan 11, 2021 228.22 231.47 227.95 230.39 3,634,334 +0.33(+0.14%)
Jan 08, 2021 231.52 232.31 227.67 230.06 4,880,738 -1.01(-0.43%)
Jan 07, 2021 238.63 240.62 230.52 231.06 6,011,021 -7.07(-2.97%)
Jan 06, 2021 235.22 243.22 235.15 238.13 3,832,738 +0.36(+0.15%)
Jan 05, 2021 236.20 239.27 234.84 237.78 3,478,109 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.