Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	228.17	228.57	220.51	221.02	3,451,271	-7.00(-3.07%)
Jan 28, 2021	231.04	231.31	227.86	228.02	2,316,931	-0.04(-0.02%)
Jan 27, 2021	230.67	231.41	225.97	228.06	2,869,383	-6.42(-2.74%)
Jan 26, 2021	238.74	239.34	234.17	234.48	1,951,766	-3.58(-1.50%)
Jan 25, 2021	237.09	239.28	233.18	238.06	2,138,664	-0.56(-0.24%)
Jan 22, 2021	236.67	239.90	234.80	238.62	1,800,223	+0.13(+0.05%)
Jan 21, 2021	238.33	241.63	237.02	238.49	2,074,645	+1.86(+0.79%)
Jan 20, 2021	235.91	237.00	232.56	236.63	2,295,467	+2.29(+0.98%)
Jan 19, 2021	238.48	240.79	233.76	234.34	2,507,919	-2.86(-1.20%)
Jan 15, 2021	240.20	240.20	235.71	237.19	2,986,814	-3.48(-1.45%)
Jan 14, 2021	238.79	242.62	237.98	240.68	3,050,397	+3.80(+1.61%)
Jan 13, 2021	235.26	238.43	233.10	236.88	3,204,246	+2.99(+1.28%)
Jan 12, 2021	231.11	234.43	228.22	233.89	4,656,549	+3.50(+1.52%)
Jan 11, 2021	228.22	231.47	227.95	230.39	3,634,334	+0.33(+0.14%)
Jan 08, 2021	231.52	232.31	227.67	230.06	4,880,738	-1.01(-0.43%)
Jan 07, 2021	238.63	240.62	230.52	231.06	6,011,021	-7.07(-2.97%)
Jan 06, 2021	235.22	243.22	235.15	238.13	3,832,738	+0.36(+0.15%)
Jan 05, 2021	236.20	239.27	234.84	237.78	3,478,109	-0.01(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.