Indicators

MetLife (NY: MET )

72.73 +0.19 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.47	20.55	20.34	20.39	8,788,446	-0.04(-0.21%)
Sep 27, 2007	20.42	20.50	20.30	20.43	7,392,757	+0.06(+0.27%)
Sep 26, 2007	20.41	20.44	20.13	20.38	10,510,892	+0.33(+1.65%)
Sep 25, 2007	19.90	20.09	19.81	20.05	11,711,521	+0.01(+0.06%)
Sep 24, 2007	20.16	20.28	20.00	20.04	9,264,782	-0.20(-0.97%)
Sep 21, 2007	20.10	20.32	19.98	20.23	13,762,611	+0.25(+1.26%)
Sep 20, 2007	20.45	20.39	19.92	19.98	11,952,263	-0.46(-2.27%)
Sep 19, 2007	20.22	20.47	20.11	20.45	16,044,271	+0.41(+2.03%)
Sep 18, 2007	18.90	20.08	18.86	20.04	16,765,039	+1.20(+6.35%)
Sep 17, 2007	18.83	18.93	18.67	18.84	6,781,452	-0.06(-0.34%)
Sep 14, 2007	18.80	18.93	18.70	18.91	8,499,829	-0.01(-0.03%)
Sep 13, 2007	18.79	18.96	18.74	18.91	9,143,782	+0.23(+1.22%)
Sep 12, 2007	18.72	18.77	18.55	18.69	10,658,962	-0.04(-0.20%)
Sep 11, 2007	18.53	18.83	18.50	18.72	8,529,221	+0.16(+0.87%)
Sep 10, 2007	18.72	18.77	18.48	18.56	10,433,267	-0.01(-0.06%)
Sep 07, 2007	18.53	18.76	18.42	18.58	12,258,319	-0.25(-1.30%)
Sep 06, 2007	18.86	19.15	18.70	18.82	14,804,911	-0.04(-0.19%)
Sep 05, 2007	18.94	19.03	18.71	18.86	12,243,273	-0.26(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.