Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MetLife (NY: MET )

71.85 +0.77 (+1.08%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.583 8.682 8.394 8.400 30,628,024 -0.39(-4.40%)
Sep 29, 2011 8.760 8.969 8.535 8.786 33,283,900 +0.33(+3.94%)
Sep 28, 2011 8.813 8.912 8.445 8.454 26,129,158 -0.31(-3.56%)
Sep 27, 2011 8.858 9.131 8.673 8.765 50,855,640 +0.20(+2.31%)
Sep 26, 2011 8.223 8.580 8.067 8.568 44,954,072 +0.52(+6.52%)
Sep 23, 2011 8.070 8.215 7.992 8.043 53,826,616 -0.04(-0.48%)
Sep 22, 2011 8.424 8.496 7.914 8.082 74,425,792 -0.62(-7.16%)
Sep 21, 2011 9.302 9.398 8.694 8.706 38,829,636 -0.61(-6.57%)
Sep 20, 2011 9.512 9.623 9.314 9.317 27,316,088 -0.13(-1.40%)
Sep 19, 2011 9.608 9.608 9.158 9.449 58,329,824 -0.46(-4.63%)
Sep 16, 2011 9.851 10.03 9.680 9.908 44,441,456 +0.16(+1.60%)
Sep 15, 2011 9.473 9.767 9.406 9.752 40,001,428 +0.40(+4.26%)
Sep 14, 2011 9.254 9.527 9.023 9.353 37,432,120 +0.19(+2.09%)
Sep 13, 2011 9.092 9.250 9.014 9.161 34,838,772 +0.07(+0.83%)
Sep 12, 2011 8.760 9.113 8.709 9.086 43,604,412 +0.13(+1.41%)
Sep 09, 2011 8.852 9.022 8.727 8.960 46,997,100 -0.05(-0.53%)
Sep 08, 2011 9.275 9.359 8.993 9.008 38,900,752 -0.41(-4.33%)
Sep 07, 2011 9.086 9.446 9.017 9.416 31,459,116 +0.57(+6.44%)
Sep 06, 2011 8.751 8.939 8.649 8.846 51,981,996 -0.38(-4.13%)
Sep 02, 2011 9.413 9.491 9.221 9.227 32,727,946 -0.48(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.