Indicators

MetLife (NY: MET )

74.22 +0.75 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.08	17.18	16.93	17.15	18,130,706	+0.04(+0.26%)
Nov 27, 2015	17.01	17.16	16.93	17.10	5,662,143	+0.10(+0.61%)
Nov 25, 2015	16.98	17.00	17.00	17.00	12,279,881	+0.04(+0.26%)
Nov 24, 2015	16.77	17.01	16.77	16.96	13,545,096	-0.06(-0.34%)
Nov 23, 2015	17.12	17.20	17.00	17.01	13,998,820	-0.11(-0.65%)
Nov 20, 2015	17.10	17.23	17.09	17.12	15,211,873	+0.09(+0.53%)
Nov 19, 2015	17.09	17.19	16.91	17.03	17,849,106	-0.11(-0.65%)
Nov 18, 2015	16.94	17.18	16.94	17.14	19,088,320	+0.27(+1.59%)
Nov 17, 2015	16.99	17.13	16.83	16.88	19,050,178	-0.06(-0.38%)
Nov 16, 2015	16.65	16.94	16.65	16.94	13,616,034	+0.19(+1.16%)
Nov 13, 2015	16.52	16.80	16.49	16.75	26,320,690	+0.14(+0.87%)
Nov 12, 2015	16.74	16.83	16.58	16.60	13,985,574	-0.28(-1.63%)
Nov 11, 2015	16.92	17.07	16.86	16.88	14,545,514	-0.16(-0.97%)
Nov 10, 2015	17.02	17.18	16.83	17.04	15,191,816	-0.01(-0.06%)
Nov 09, 2015	17.36	17.41	16.95	17.05	19,423,326	-0.30(-1.72%)
Nov 06, 2015	17.19	17.60	17.19	17.35	28,203,532	+0.60(+3.59%)
Nov 05, 2015	16.53	16.82	16.43	16.75	29,082,672	-0.20(-1.17%)
Nov 04, 2015	17.13	17.23	16.89	16.95	18,708,620	-0.18(-1.05%)
Nov 03, 2015	17.03	17.25	16.89	17.13	20,753,598	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.