Indicators

MetLife (NY: MET )

70.52 +0.28 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	62.05	62.57	61.68	61.87	3,386,539	+0.01(+0.02%)
Sep 28, 2023	61.64	62.29	61.61	61.86	3,542,064	+0.10(+0.16%)
Sep 27, 2023	62.14	62.33	61.03	61.77	7,234,537	-0.26(-0.41%)
Sep 26, 2023	63.49	63.98	62.00	62.02	5,642,268	-1.96(-3.06%)
Sep 25, 2023	63.06	64.00	63.64	63.98	2,374,864	+0.62(+0.98%)
Sep 22, 2023	63.62	64.26	63.27	63.36	2,534,699	-0.27(-0.42%)
Sep 21, 2023	64.77	64.78	63.41	63.62	4,973,397	-1.38(-2.12%)
Sep 20, 2023	65.56	65.88	64.98	65.00	4,211,884	-0.27(-0.41%)
Sep 19, 2023	65.40	65.72	64.81	65.27	3,386,950	+0.06(+0.09%)
Sep 18, 2023	64.57	65.28	64.09	65.21	3,705,480	+0.64(+0.99%)
Sep 15, 2023	64.29	65.09	64.25	64.57	7,814,914	-0.28(-0.42%)
Sep 14, 2023	64.03	64.88	63.67	64.84	5,022,654	+2.10(+3.35%)
Sep 13, 2023	63.15	63.38	62.47	62.74	4,626,438	-0.20(-0.31%)
Sep 12, 2023	62.48	63.54	62.38	62.94	3,384,055	+0.58(+0.93%)
Sep 11, 2023	62.62	63.17	62.20	62.36	2,224,817	+0.09(+0.14%)
Sep 08, 2023	61.69	62.62	61.52	62.27	2,868,517	+0.53(+0.86%)
Sep 07, 2023	61.91	62.45	61.47	61.74	3,208,256	-0.42(-0.68%)
Sep 06, 2023	62.32	62.82	61.88	62.16	3,078,903	-0.56(-0.89%)
Sep 05, 2023	63.24	63.79	62.70	62.72	4,045,602	-0.52(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.