Indicators

MetLife (NY: MET )

71.26 +0.07 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.31	20.42	20.13	20.22	10,772,460	-0.09(-0.42%)
Sep 27, 2019	20.40	20.44	20.20	20.31	9,923,574	+0.12(+0.59%)
Sep 26, 2019	20.31	20.33	20.06	20.19	12,409,417	-0.12(-0.61%)
Sep 25, 2019	20.29	20.46	20.24	20.31	9,755,933	+0.02(+0.08%)
Sep 24, 2019	20.53	20.56	20.18	20.29	19,764,570	-0.17(-0.84%)
Sep 23, 2019	20.12	20.55	20.11	20.46	16,373,361	+0.12(+0.61%)
Sep 20, 2019	20.59	20.59	20.25	20.34	74,724,056	-0.18(-0.88%)
Sep 19, 2019	20.48	20.76	20.42	20.52	10,310,344	+0.00(+0.02%)
Sep 18, 2019	20.23	20.57	20.15	20.52	15,268,796	+0.18(+0.89%)
Sep 17, 2019	20.18	20.36	20.12	20.34	16,303,452	-0.05(-0.25%)
Sep 16, 2019	20.55	20.57	20.25	20.39	17,710,706	-0.35(-1.70%)
Sep 13, 2019	20.75	20.95	20.61	20.74	17,407,594	+0.21(+1.04%)
Sep 12, 2019	20.35	20.64	20.05	20.53	14,031,660	-0.04(-0.21%)
Sep 11, 2019	20.37	20.58	20.03	20.57	14,983,156	+0.24(+1.16%)
Sep 10, 2019	20.02	20.33	19.89	20.33	18,838,202	+0.44(+2.20%)
Sep 09, 2019	20.00	20.00	19.59	19.89	23,207,038	+0.07(+0.37%)
Sep 06, 2019	19.73	19.95	19.64	19.82	9,649,766	+0.12(+0.61%)
Sep 05, 2019	19.42	19.85	19.40	19.70	14,496,122	+0.63(+3.28%)
Sep 04, 2019	19.05	19.16	18.97	19.08	11,657,209	+0.24(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.