Indicators

MetLife (NY: MET )

72.73 +0.19 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.23	19.40	19.01	19.29	16,354,103	-0.07(-0.38%)
Sep 27, 2018	19.55	19.56	19.36	19.37	11,875,945	-0.12(-0.61%)
Sep 26, 2018	19.83	19.86	19.43	19.49	11,720,514	-0.30(-1.52%)
Sep 25, 2018	20.02	20.10	19.78	19.79	15,007,572	-0.17(-0.83%)
Sep 24, 2018	20.08	20.15	19.88	19.96	11,784,049	-0.19(-0.96%)
Sep 21, 2018	20.06	20.20	19.92	20.15	24,897,512	+0.15(+0.76%)
Sep 20, 2018	19.90	20.12	19.89	20.00	14,259,821	+0.29(+1.47%)
Sep 19, 2018	19.34	19.87	19.34	19.71	14,850,922	+0.38(+1.94%)
Sep 18, 2018	19.12	19.43	19.06	19.33	11,793,318	+0.26(+1.34%)
Sep 17, 2018	19.26	19.34	19.03	19.08	11,621,575	-0.14(-0.73%)
Sep 14, 2018	18.85	19.29	18.85	19.22	11,089,748	+0.42(+2.22%)
Sep 13, 2018	18.63	18.82	18.63	18.80	10,883,331	+0.25(+1.36%)
Sep 12, 2018	18.62	18.74	18.50	18.55	11,065,468	-0.12(-0.66%)
Sep 11, 2018	18.73	18.77	18.56	18.67	11,567,629	-0.16(-0.83%)
Sep 10, 2018	18.98	18.99	18.77	18.83	8,681,033	-0.05(-0.28%)
Sep 07, 2018	18.98	19.01	18.75	18.88	9,753,622	-0.05(-0.24%)
Sep 06, 2018	19.13	19.21	18.88	18.93	7,820,215	-0.21(-1.08%)
Sep 05, 2018	19.07	19.27	19.01	19.13	8,653,243	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.