Indicators

MetLife (NY: MET )

70.42 -1.48 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.33	11.58	11.25	11.33	129,009	-0.10(-0.87%)
Sep 29, 2010	11.53	11.58	11.28	11.43	2,857	-0.15(-1.30%)
Sep 28, 2010	11.43	11.61	11.24	11.58	164,722	+0.15(+1.34%)
Sep 27, 2010	11.53	11.55	11.39	11.43	21,192,394	-0.11(-0.94%)
Sep 24, 2010	11.50	11.54	11.31	11.54	35,755,316	+0.38(+3.41%)
Sep 23, 2010	11.16	11.53	11.13	11.16	38,785,728	-0.45(-3.88%)
Sep 22, 2010	12.01	12.02	11.53	11.61	41,233,992	-0.50(-4.16%)
Sep 21, 2010	12.27	12.32	12.08	12.11	24,382,344	-0.11(-0.92%)
Sep 20, 2010	11.85	12.30	11.84	12.22	29,416,500	+0.39(+3.29%)
Sep 17, 2010	11.84	12.01	11.79	11.84	28,689,206	-0.15(-1.28%)
Sep 15, 2010	11.97	12.00	11.83	11.99	19,812,314	-0.08(-0.68%)
Sep 14, 2010	12.09	12.16	11.95	12.07	37,963	-0.10(-0.82%)
Sep 13, 2010	12.12	12.23	12.07	12.17	18,079,522	+0.24(+2.00%)
Sep 10, 2010	12.06	12.06	11.80	11.93	19,804,842	-0.11(-0.91%)
Sep 09, 2010	12.20	12.25	11.94	12.04	21,221	+0.07(+0.59%)
Sep 08, 2010	11.93	12.08	11.83	11.97	41,023	+0.15(+1.27%)
Sep 07, 2010	12.08	12.09	11.81	11.82	4,129	-0.40(-3.26%)
Sep 03, 2010	12.06	12.23	11.92	12.22	41,512,676	+0.39(+3.31%)
Sep 02, 2010	11.67	11.84	11.65	11.83	366	+0.17(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.