Indicators

MetLife (NY: MET )

69.98 -0.26 (-0.37%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.25	63.87	61.39	61.63	4,142,687	-1.96(-3.08%)
Apr 28, 2022	63.44	63.74	62.08	63.59	3,434,551	+0.82(+1.30%)
Apr 27, 2022	62.70	63.43	62.17	62.77	3,498,856	+0.17(+0.27%)
Apr 26, 2022	63.73	64.57	62.58	62.60	3,713,894	-2.21(-3.42%)
Apr 25, 2022	64.41	64.97	62.50	64.82	7,490,734	-0.45(-0.69%)
Apr 22, 2022	67.02	67.10	65.21	65.27	3,318,824	-1.90(-2.82%)
Apr 21, 2022	68.49	68.66	67.01	67.16	2,372,616	-0.81(-1.19%)
Apr 20, 2022	67.70	68.58	67.63	67.97	3,030,434	+0.56(+0.84%)
Apr 19, 2022	67.11	67.64	66.83	67.41	2,837,415	+0.57(+0.86%)
Apr 18, 2022	65.99	67.22	65.82	66.83	3,241,253	+0.55(+0.84%)
Apr 14, 2022	66.08	66.73	65.82	66.28	3,035,080	+0.18(+0.27%)
Apr 13, 2022	65.48	66.18	65.01	66.10	2,287,675	+0.27(+0.41%)
Apr 12, 2022	66.42	67.12	65.40	65.83	2,898,609	-0.39(-0.60%)
Apr 11, 2022	66.32	67.36	66.07	66.22	2,824,668	-0.03(-0.04%)
Apr 08, 2022	65.79	66.76	65.46	66.25	3,149,545	+0.99(+1.52%)
Apr 07, 2022	65.59	65.75	63.96	65.26	3,711,484	-0.49(-0.74%)
Apr 06, 2022	65.74	66.40	65.47	65.75	4,379,714	+0.06(+0.09%)
Apr 05, 2022	65.28	66.38	65.14	65.69	4,647,684	+0.35(+0.53%)
Apr 04, 2022	65.97	66.06	64.89	65.34	2,990,590	-0.81(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.