Indicators

MetLife (NY: MET )

72.54 +0.88 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.40	18.57	18.33	18.47	13,897,344	+0.11(+0.57%)
Feb 27, 2007	19.01	19.01	18.17	18.36	15,337,689	-0.74(-3.86%)
Feb 26, 2007	19.08	19.15	19.03	19.10	6,568,252	+0.02(+0.09%)
Feb 23, 2007	19.29	19.29	19.03	19.08	8,227,952	-0.19(-1.00%)
Feb 22, 2007	19.15	19.37	19.15	19.28	7,280,033	+0.12(+0.63%)
Feb 21, 2007	19.19	19.19	19.08	19.16	5,685,121	-0.03(-0.16%)
Feb 20, 2007	18.99	19.22	18.87	19.19	6,277,400	+0.22(+1.18%)
Feb 16, 2007	18.91	19.04	18.89	18.96	8,950,177	-0.02(-0.11%)
Feb 15, 2007	19.05	19.10	18.82	18.98	7,914,373	-0.12(-0.64%)
Feb 14, 2007	18.80	19.24	18.79	19.11	13,076,652	+0.14(+0.76%)
Feb 13, 2007	18.66	19.00	18.57	18.96	12,509,343	+0.41(+2.21%)
Feb 12, 2007	18.70	18.72	18.50	18.55	8,402,387	+0.04(+0.21%)
Feb 09, 2007	18.74	18.84	18.39	18.52	8,067,572	-0.13(-0.72%)
Feb 08, 2007	18.82	18.83	18.61	18.65	10,795,747	-0.13(-0.67%)
Feb 07, 2007	18.61	18.81	18.57	18.78	7,137,435	+0.21(+1.12%)
Feb 06, 2007	18.55	18.60	18.51	18.57	7,200,698	+0.07(+0.38%)
Feb 05, 2007	18.50	18.55	18.45	18.50	6,199,432	-0.03(-0.16%)
Feb 02, 2007	18.54	18.58	18.47	18.53	7,062,887	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.