Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 191.66 193.72 190.41 192.74 1,756,958 +0.40(+0.21%)
Dec 30, 2021 193.09 194.24 191.57 192.35 1,342,197 -0.63(-0.33%)
Dec 29, 2021 192.91 194.54 192.27 192.98 1,284,280 -0.07(-0.04%)
Dec 28, 2021 192.94 194.37 192.20 193.05 1,529,478 -0.39(-0.20%)
Dec 27, 2021 191.44 193.89 191.18 193.44 2,009,678 +2.63(+1.38%)
Dec 23, 2021 188.13 191.74 188.13 190.81 2,862,314 +3.37(+1.80%)
Dec 22, 2021 186.43 187.56 185.73 187.44 1,908,806 +1.20(+0.65%)
Dec 21, 2021 183.68 187.11 183.19 186.23 2,576,133 +4.20(+2.31%)
Dec 20, 2021 184.37 185.24 181.13 182.03 3,264,290 -3.74(-2.01%)
Dec 17, 2021 189.56 191.12 185.60 185.78 6,333,697 -1.24(-0.66%)
Dec 16, 2021 186.91 190.49 186.88 187.02 3,258,660 +1.98(+1.07%)
Dec 15, 2021 185.83 187.44 183.91 185.04 4,116,917 +1.83(+1.00%)
Dec 14, 2021 184.53 186.28 182.62 183.21 2,146,774 -2.31(-1.25%)
Dec 13, 2021 186.10 188.23 184.90 185.52 2,123,659 -2.52(-1.34%)
Dec 10, 2021 187.04 188.72 186.45 188.04 2,099,395 +2.31(+1.24%)
Dec 09, 2021 183.49 186.94 183.23 185.73 2,147,938 +1.64(+0.89%)
Dec 08, 2021 185.26 186.58 182.90 184.09 1,795,483 -0.60(-0.33%)
Dec 07, 2021 183.74 185.15 182.89 184.70 2,502,761 +2.99(+1.65%)
Dec 06, 2021 181.64 184.00 181.09 181.70 3,343,590 +1.20(+0.66%)
Dec 03, 2021 180.78 182.21 177.84 180.51 2,898,464 +0.75(+0.42%)
Dec 02, 2021 175.60 180.42 174.29 179.76 2,694,458 +5.17(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.