Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	46.77	46.77	46.26	46.28	2,837,796	-0.48(-1.03%)
Jul 28, 2005	46.69	46.92	46.47	46.76	2,303,098	+0.34(+0.72%)
Jul 27, 2005	46.66	46.91	46.42	46.42	3,596,560	-0.14(-0.30%)
Jul 26, 2005	46.39	46.73	45.99	46.56	4,545,646	+0.46(+0.99%)
Jul 25, 2005	46.45	46.56	46.02	46.11	3,398,670	-0.14(-0.30%)
Jul 22, 2005	46.36	46.58	45.96	46.25	3,757,868	+0.37(+0.80%)
Jul 21, 2005	46.74	46.93	45.54	45.88	10,247,572	-0.30(-0.66%)
Jul 20, 2005	44.34	46.37	44.25	46.18	7,785,058	+1.69(+3.81%)
Jul 19, 2005	44.47	44.86	44.43	44.49	3,729,170	+0.11(+0.26%)
Jul 18, 2005	44.43	44.83	44.37	44.37	2,817,771	-0.11(-0.26%)
Jul 15, 2005	44.82	45.03	44.43	44.49	3,635,665	-0.33(-0.74%)
Jul 14, 2005	44.93	45.04	44.41	44.82	4,125,897	+0.45(+1.01%)
Jul 13, 2005	44.03	44.41	43.96	44.37	2,792,384	+0.11(+0.24%)
Jul 12, 2005	44.20	44.46	43.96	44.26	3,169,085	+0.00(+0.00%)
Jul 11, 2005	44.41	44.58	44.22	44.26	3,921,857	-0.10(-0.23%)
Jul 08, 2005	43.63	44.55	43.28	44.36	5,057,165	+0.79(+1.82%)
Jul 07, 2005	42.65	43.75	41.92	43.57	6,374,438	+0.63(+1.46%)
Jul 06, 2005	43.60	43.70	42.93	42.94	5,150,040	-0.77(-1.76%)
Jul 05, 2005	43.79	44.06	43.45	43.71	3,275,993	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.