Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	47.29	47.29	46.78	46.79	2,806,555	-0.49(-1.03%)
Jul 28, 2005	47.21	47.44	46.98	47.28	2,277,743	+0.34(+0.72%)
Jul 27, 2005	47.18	47.43	46.93	46.94	3,556,966	-0.14(-0.30%)
Jul 26, 2005	46.91	47.25	46.50	47.08	4,495,603	+0.46(+0.99%)
Jul 25, 2005	46.97	47.08	46.53	46.62	3,361,254	-0.14(-0.30%)
Jul 22, 2005	46.88	47.10	46.47	46.76	3,716,498	+0.37(+0.80%)
Jul 21, 2005	47.26	47.45	46.05	46.39	10,134,756	-0.31(-0.66%)
Jul 20, 2005	44.84	46.88	44.75	46.70	7,699,352	+1.71(+3.81%)
Jul 19, 2005	44.96	45.36	44.93	44.98	3,688,116	+0.12(+0.26%)
Jul 18, 2005	44.93	45.33	44.87	44.87	2,786,750	-0.12(-0.26%)
Jul 15, 2005	45.32	45.54	44.93	44.98	3,595,640	-0.33(-0.74%)
Jul 14, 2005	45.43	45.54	44.91	45.32	4,080,475	+0.46(+1.01%)
Jul 13, 2005	44.52	44.91	44.45	44.86	2,761,642	+0.11(+0.24%)
Jul 12, 2005	44.69	44.95	44.45	44.75	3,134,197	+0.00(+0.00%)
Jul 11, 2005	44.91	45.08	44.71	44.75	3,878,682	-0.10(-0.23%)
Jul 08, 2005	44.12	45.05	43.77	44.86	5,001,491	+0.80(+1.82%)
Jul 07, 2005	43.12	44.24	42.39	44.05	6,304,261	+0.63(+1.46%)
Jul 06, 2005	44.09	44.19	43.41	43.42	5,093,343	-0.78(-1.76%)
Jul 05, 2005	44.28	44.55	43.93	44.19	3,239,928	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.