Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.300 +0.190 (+3.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.968	4.056	3.959	3.977	49,809,520	-0.05(-1.32%)
Jul 28, 2022	3.985	4.030	3.906	4.030	42,368,608	+0.11(+2.70%)
Jul 27, 2022	3.888	3.941	3.853	3.924	69,124,408	+0.09(+2.30%)
Jul 26, 2022	3.826	3.915	3.800	3.835	50,696,808	-0.01(-0.23%)
Jul 25, 2022	3.773	3.866	3.720	3.844	62,742,596	+0.14(+3.82%)
Jul 22, 2022	3.773	3.817	3.669	3.703	55,684,820	-0.06(-1.64%)
Jul 21, 2022	3.694	3.764	3.650	3.764	49,243,328	+0.00(+0.00%)
Jul 20, 2022	3.773	3.809	3.720	3.764	50,930,944	-0.04(-1.16%)
Jul 19, 2022	3.720	3.835	3.716	3.809	64,623,612	+0.11(+2.86%)
Jul 18, 2022	3.685	3.756	3.676	3.703	64,177,596	+0.05(+1.45%)
Jul 15, 2022	3.570	3.692	3.552	3.650	48,986,332	+0.11(+3.25%)
Jul 14, 2022	3.499	3.570	3.446	3.535	75,750,600	-0.09(-2.44%)
Jul 13, 2022	3.623	3.703	3.588	3.623	62,438,388	+0.02(+0.49%)
Jul 12, 2022	3.597	3.672	3.561	3.605	38,976,424	-0.05(-1.45%)
Jul 11, 2022	3.676	3.720	3.641	3.658	53,657,380	-0.13(-3.50%)
Jul 08, 2022	3.791	3.817	3.747	3.791	41,012,724	+0.04(+1.18%)
Jul 07, 2022	3.711	3.773	3.711	3.747	38,825,160	+0.10(+2.66%)
Jul 06, 2022	3.676	3.703	3.579	3.650	59,897,680	-0.05(-1.43%)
Jul 05, 2022	3.650	3.711	3.597	3.703	56,656,856	-0.05(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.