Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.279	4.279	4.279	0	+0.14(+3.48%)
Aug 30, 2018	4.255	4.275	4.113	4.136	43,741,004	-0.19(-4.37%)
Aug 29, 2018	4.292	4.341	4.259	4.325	22,855,146	+0.07(+1.74%)
Aug 28, 2018	4.279	4.296	4.205	4.251	28,671,772	-0.07(-1.52%)
Aug 27, 2018	4.255	4.341	4.226	4.316	20,749,624	+0.14(+3.24%)
Aug 24, 2018	4.218	4.234	4.111	4.181	24,776,640	+0.03(+0.79%)
Aug 23, 2018	4.357	4.374	4.127	4.148	37,310,208	-0.21(-4.81%)
Aug 22, 2018	4.210	4.370	4.197	4.357	38,431,004	+0.06(+1.43%)
Aug 21, 2018	4.362	4.394	4.259	4.296	71,470,808	-0.14(-3.06%)
Aug 20, 2018	4.407	4.456	4.399	4.431	60,822,156	-0.00(-0.09%)
Aug 17, 2018	4.492	4.500	4.399	4.436	38,124,220	-0.11(-2.48%)
Aug 16, 2018	4.609	4.633	4.516	4.548	34,627,716	-0.01(-0.18%)
Aug 15, 2018	4.536	4.605	4.488	4.557	34,310,976	-0.08(-1.65%)
Aug 14, 2018	4.597	4.645	4.536	4.633	28,741,630	+0.11(+2.50%)
Aug 13, 2018	4.399	4.548	4.395	4.520	59,120,568	-0.02(-0.44%)
Aug 10, 2018	4.589	4.609	4.456	4.540	54,892,876	-0.22(-4.58%)
Aug 09, 2018	4.798	4.831	4.720	4.758	23,840,468	-0.10(-2.07%)
Aug 08, 2018	4.992	5.020	4.829	4.859	31,565,314	-0.08(-1.63%)
Aug 07, 2018	5.048	5.081	4.887	4.940	44,098,556	-0.07(-1.45%)
Aug 06, 2018	5.048	5.081	4.996	5.012	31,122,184	-0.08(-1.51%)
Aug 03, 2018	4.984	5.107	4.982	5.089	21,626,622	+0.19(+3.95%)
Aug 02, 2018	4.815	4.940	4.794	4.895	24,942,296	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services