Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.118 5.241 5.064 5.231 51,979,156 +0.07(+1.44%)
Jul 28, 2011 5.149 5.233 5.115 5.156 40,369,872 +0.01(+0.15%)
Jul 27, 2011 5.244 5.246 5.120 5.149 90,693,376 -0.17(-3.28%)
Jul 26, 2011 5.349 5.382 5.299 5.323 41,069,612 -0.09(-1.66%)
Jul 25, 2011 5.387 5.449 5.354 5.413 46,704,460 -0.07(-1.22%)
Jul 22, 2011 5.503 5.516 5.467 5.480 59,509,624 -0.01(-0.09%)
Jul 21, 2011 5.428 5.544 5.428 5.485 75,181,056 +0.11(+2.05%)
Jul 20, 2011 5.364 5.421 5.305 5.375 66,605,140 +0.07(+1.31%)
Jul 19, 2011 5.223 5.336 5.220 5.305 59,245,932 +0.14(+2.79%)
Jul 18, 2011 5.133 5.195 5.084 5.161 65,616,856 -0.09(-1.76%)
Jul 15, 2011 5.297 5.313 5.200 5.254 70,809,632 +0.08(+1.49%)
Jul 14, 2011 5.377 5.385 5.128 5.177 106,531,784 -0.19(-3.49%)
Jul 13, 2011 5.405 5.516 5.333 5.364 86,724,640 +0.01(+0.24%)
Jul 12, 2011 5.531 5.534 5.341 5.351 102,103,768 -0.12(-2.16%)
Jul 11, 2011 5.647 5.654 5.457 5.470 77,709,376 -0.32(-5.58%)
Jul 08, 2011 5.826 5.860 5.751 5.793 42,968,736 -0.11(-1.91%)
Jul 07, 2011 6.042 6.068 5.898 5.906 50,260,312 -0.10(-1.63%)
Jul 06, 2011 6.027 6.089 5.970 6.004 31,496,752 -0.07(-1.23%)
Jul 05, 2011 6.106 6.106 6.040 6.078 30,353,668 -0.01(-0.13%)
Jul 01, 2011 5.993 6.124 5.970 6.086 33,354,692 +0.04(+0.64%)
Jun 30, 2011 6.047 6.073 6.006 6.047 37,557,380 +0.03(+0.56%)
Jun 29, 2011 5.932 6.032 5.914 6.014 55,708,304 +0.12(+2.09%)
Jun 28, 2011 5.701 5.924 5.688 5.891 55,186,076 +0.20(+3.43%)
Jun 27, 2011 5.649 5.713 5.613 5.695 34,680,944 +0.05(+0.82%)
Jun 24, 2011 5.703 5.712 5.621 5.649 32,814,368 -0.03(-0.50%)
Jun 23, 2011 5.626 5.690 5.590 5.678 48,279,172 -0.06(-1.07%)
Jun 22, 2011 5.670 5.826 5.662 5.739 61,000,368 +0.06(+0.99%)
Jun 21, 2011 5.706 5.734 5.672 5.683 32,263,788 -0.02(-0.41%)
Jun 20, 2011 5.713 5.719 5.694 5.706 32,955,372 +0.05(+0.86%)
Jun 17, 2011 5.695 5.721 5.616 5.657 40,054,680 -0.02(-0.32%)
Jun 16, 2011 5.726 5.760 5.598 5.675 39,951,936 -0.12(-2.04%)
Jun 15, 2011 5.683 5.808 5.675 5.793 85,877,912 +0.05(+0.85%)
Jun 14, 2011 5.706 5.770 5.693 5.744 27,651,310 +0.06(+1.08%)
Jun 13, 2011 5.660 5.737 5.644 5.683 32,654,182 +0.03(+0.50%)
Jun 10, 2011 5.672 5.683 5.603 5.654 36,159,064 -0.06(-1.03%)
Jun 09, 2011 5.757 5.767 5.667 5.713 40,815,612 -0.05(-0.80%)
Jun 08, 2011 5.793 5.819 5.724 5.760 36,499,956 -0.03(-0.53%)
Jun 07, 2011 5.806 5.868 5.790 5.790 42,757,212 +0.06(+1.12%)
Jun 06, 2011 5.808 5.837 5.690 5.726 38,302,724 -0.15(-2.49%)
Jun 03, 2011 5.778 5.957 5.765 5.873 63,163,832 +0.28(+4.96%)
May 24, 2011 5.539 5.606 5.511 5.595 39,838,468 +0.13(+2.40%)
May 23, 2011 5.436 5.523 5.375 5.464 39,293,772 -0.07(-1.30%)
May 20, 2011 5.577 5.607 5.513 5.536 34,174,284 -0.06(-1.01%)
May 19, 2011 5.644 5.670 5.547 5.593 36,025,232 -0.03(-0.50%)
May 18, 2011 5.667 5.731 5.590 5.621 32,028,432 -0.06(-0.99%)
May 17, 2011 5.539 5.694 5.511 5.678 44,399,980 +0.05(+0.91%)
May 16, 2011 5.660 5.778 5.613 5.626 36,210,228 -0.07(-1.26%)
May 13, 2011 5.798 5.826 5.654 5.698 31,259,852 -0.15(-2.63%)
May 12, 2011 5.844 5.896 5.801 5.852 65,725,812 -0.03(-0.48%)
May 11, 2011 5.955 5.955 5.847 5.880 46,282,800 -0.16(-2.59%)
May 10, 2011 5.927 6.042 5.893 6.037 41,485,904 +0.15(+2.57%)
May 09, 2011 5.862 5.893 5.742 5.886 42,426,772 +0.03(+0.48%)
May 06, 2011 5.844 5.891 5.785 5.857 56,983,148 +0.15(+2.70%)
May 05, 2011 5.695 5.788 5.639 5.703 50,678,620 -0.00(-0.05%)
May 04, 2011 5.837 5.844 5.690 5.706 53,009,300 -0.12(-2.11%)
May 03, 2011 5.906 5.921 5.760 5.829 62,726,324 -0.21(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.