Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.102 6.112 5.894 5.952 41,617,524 -0.14(-2.24%)
Jul 30, 2019 6.121 6.251 6.066 6.089 34,252,976 -0.22(-3.51%)
Jul 29, 2019 6.336 6.339 6.232 6.310 25,602,800 +0.00(+0.00%)
Jul 26, 2019 6.251 6.368 6.170 6.310 29,546,998 +0.14(+2.21%)
Jul 25, 2019 6.336 6.342 6.154 6.173 26,376,012 -0.23(-3.56%)
Jul 24, 2019 6.427 6.512 6.375 6.401 23,070,488 -0.01(-0.20%)
Jul 23, 2019 6.375 6.447 6.310 6.414 26,171,276 +0.01(+0.10%)
Jul 22, 2019 6.401 6.456 6.326 6.408 20,348,480 +0.11(+1.76%)
Jul 19, 2019 6.427 6.453 6.284 6.297 26,935,966 -0.17(-2.62%)
Jul 18, 2019 6.303 6.471 6.303 6.466 24,722,214 +0.18(+2.79%)
Jul 17, 2019 6.297 6.362 6.261 6.290 16,053,340 +0.03(+0.52%)
Jul 16, 2019 6.271 6.316 6.235 6.258 18,555,428 +0.01(+0.10%)
Jul 15, 2019 6.342 6.368 6.238 6.251 16,543,181 -0.09(-1.44%)
Jul 12, 2019 6.427 6.460 6.329 6.342 22,161,708 -0.07(-1.12%)
Jul 11, 2019 6.368 6.421 6.329 6.414 19,406,376 +0.01(+0.20%)
Jul 10, 2019 6.453 6.489 6.381 6.401 33,062,332 +0.05(+0.72%)
Jul 09, 2019 6.264 6.404 6.225 6.355 24,223,918 +0.02(+0.31%)
Jul 08, 2019 6.349 6.362 6.303 6.336 17,745,754 +0.01(+0.21%)
Jul 05, 2019 6.245 6.355 6.209 6.323 35,522,468 +0.21(+3.51%)
Jul 03, 2019 6.030 6.147 6.027 6.108 10,167,877 +0.03(+0.54%)
Jul 02, 2019 6.069 6.157 5.978 6.076 22,645,718 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.