Skip to main content

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.030 4.042 4.042 4.042 17,700,806 -0.01(-0.23%)
Dec 30, 2014 4.064 4.083 4.002 4.052 22,742,480 +0.03(+0.70%)
Dec 29, 2014 3.999 4.049 3.966 4.024 19,023,622 +0.02(+0.54%)
Dec 26, 2014 4.061 4.086 3.990 4.002 11,697,764 -0.07(-1.68%)
Dec 24, 2014 4.030 4.070 4.070 4.070 7,800,546 +0.07(+1.63%)
Dec 23, 2014 4.017 4.045 3.943 4.005 25,429,502 -0.07(-1.68%)
Dec 22, 2014 4.033 4.086 3.974 4.073 29,953,706 +0.09(+2.26%)
Dec 19, 2014 4.036 4.067 3.977 3.983 46,856,744 +0.02(+0.55%)
Dec 18, 2014 4.055 4.106 3.930 3.962 38,332,260 +0.02(+0.63%)
Dec 17, 2014 3.822 4.052 3.819 3.937 64,385,112 +0.22(+6.03%)
Dec 16, 2014 3.694 3.769 3.610 3.713 58,158,104 -0.07(-1.81%)
Dec 15, 2014 3.940 3.940 3.729 3.781 74,259,416 -0.14(-3.57%)
Dec 12, 2014 4.089 4.101 3.918 3.921 49,705,568 -0.19(-4.61%)
Dec 11, 2014 4.120 4.191 4.073 4.111 30,005,046 -0.04(-0.90%)
Dec 10, 2014 4.232 4.233 4.123 4.148 24,727,916 -0.11(-2.55%)
Dec 09, 2014 4.247 4.300 4.201 4.257 43,016,668 +0.02(+0.44%)
Dec 08, 2014 4.403 4.406 4.177 4.238 31,135,104 -0.17(-3.94%)
Dec 05, 2014 4.350 4.445 4.310 4.412 20,905,164 +0.05(+1.07%)
Dec 04, 2014 4.384 4.406 4.313 4.365 37,850,264 -0.06(-1.33%)
Dec 03, 2014 4.452 4.508 4.425 4.425 19,979,578 +0.02(+0.35%)
Dec 02, 2014 4.425 4.456 4.359 4.409 29,577,474 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.