Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.489	4.538	4.455	4.515	24,989,794	+0.05(+1.10%)
Jul 28, 2017	4.420	4.481	4.398	4.466	37,225,180	+0.03(+0.77%)
Jul 27, 2017	4.466	4.496	4.401	4.432	30,282,478	-0.01(-0.26%)
Jul 26, 2017	4.409	4.458	4.379	4.443	38,314,656	+0.02(+0.34%)
Jul 25, 2017	4.477	4.500	4.401	4.428	24,218,458	-0.01(-0.26%)
Jul 24, 2017	4.428	4.451	4.401	4.439	21,180,828	+0.03(+0.60%)
Jul 21, 2017	4.443	4.466	4.398	4.413	19,364,008	-0.02(-0.43%)
Jul 20, 2017	4.443	4.458	4.411	4.432	15,129,332	+0.02(+0.43%)
Jul 19, 2017	4.473	4.487	4.394	4.413	18,322,374	-0.04(-0.85%)
Jul 18, 2017	4.417	4.462	4.394	4.451	19,366,244	+0.04(+0.86%)
Jul 17, 2017	4.443	4.451	4.390	4.413	27,399,864	-0.04(-0.85%)
Jul 14, 2017	4.451	4.462	4.401	4.451	36,673,776	+0.04(+0.95%)
Jul 13, 2017	4.409	4.436	4.390	4.409	32,573,192	+0.01(+0.17%)
Jul 12, 2017	4.314	4.432	4.261	4.401	57,177,996	+0.11(+2.47%)
Jul 11, 2017	4.227	4.307	4.223	4.295	22,624,138	+0.07(+1.71%)
Jul 10, 2017	4.204	4.238	4.201	4.223	22,571,862	+0.06(+1.55%)
Jul 07, 2017	4.212	4.227	4.119	4.159	45,127,628	-0.02(-0.45%)
Jul 06, 2017	4.223	4.231	4.153	4.178	30,547,040	-0.07(-1.61%)
Jul 05, 2017	4.223	4.273	4.163	4.246	17,959,696	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.