Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.744 5.796 5.639 5.749 36,971,424 +0.02(+0.40%)
Jul 29, 2010 5.778 5.806 5.649 5.726 91,139 -0.03(-0.54%)
Jul 28, 2010 5.647 5.793 5.598 5.757 54,270,372 +0.14(+2.51%)
Jul 27, 2010 5.654 5.701 5.598 5.616 845,384 -0.01(-0.09%)
Jul 26, 2010 5.621 5.647 5.564 5.621 39,592,728 -0.01(-0.18%)
Jul 23, 2010 5.531 5.631 5.525 5.631 43,376,536 +0.06(+1.06%)
Jul 22, 2010 5.449 5.585 5.436 5.572 476,605 +0.23(+4.33%)
Jul 21, 2010 5.446 5.457 5.305 5.341 56,773,804 -0.07(-1.28%)
Jul 20, 2010 5.264 5.439 5.238 5.410 718,627 +0.12(+2.28%)
Jul 19, 2010 5.228 5.326 5.205 5.290 49,709,140 +0.10(+1.93%)
Jul 16, 2010 5.190 5.374 5.179 5.190 60,980,096 -0.11(-2.13%)
Jul 15, 2010 5.403 5.434 5.282 5.303 63,395,976 -0.10(-1.85%)
Jul 14, 2010 5.416 5.472 5.356 5.403 480,534 -0.07(-1.36%)
Jul 13, 2010 5.472 5.521 5.439 5.477 588,408 +0.07(+1.38%)
Jul 12, 2010 5.467 5.557 5.364 5.403 79,724,000 -0.12(-2.23%)
Jul 09, 2010 5.526 5.562 5.390 5.526 63,207,812 +0.09(+1.70%)
Jul 08, 2010 5.287 5.464 5.282 5.434 2,751,701 +0.16(+3.07%)
Jul 07, 2010 4.953 5.287 4.953 5.272 131,075,680 +0.34(+6.93%)
Jul 06, 2010 4.943 4.984 4.861 4.930 332,600 -0.00(-0.05%)
Jul 02, 2010 4.933 4.966 4.817 4.933 47,072,204 +0.08(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.