Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.090 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.017	4.175		4.149	58,157,480	+0.14(+3.51%)
Jan 28, 2022	3.964	4.004	3.920	4.008	56,974,560	+0.09(+2.24%)
Jan 27, 2022	3.982	4.017	3.867	3.920	63,806,064	+0.01(+0.22%)
Jan 26, 2022	3.841	3.938	3.806	3.911	86,629,192	+0.05(+1.37%)
Jan 25, 2022	3.700	3.867	3.674	3.859	52,535,468	+0.17(+4.52%)
Jan 24, 2022	3.674	3.700	3.595	3.692	74,962,384	-0.02(-0.47%)
Jan 21, 2022	3.779	3.779	3.692	3.709	47,696,680	+0.00(+0.00%)
Jan 20, 2022	3.753	3.788	3.709	3.709	37,574,028	-0.03(-0.71%)
Jan 19, 2022	3.771	3.788	3.700	3.735	47,055,944	+0.04(+1.19%)
Jan 18, 2022	3.727	3.779	3.665	3.692	64,906,168	-0.04(-1.18%)
Jan 14, 2022				3.735	0	+0.02(+0.47%)
Jan 13, 2022	3.665	3.788	3.665	3.718	58,611,508	+0.07(+1.93%)
Jan 12, 2022	3.621	3.665	3.595	3.648	49,116,616	+0.03(+0.73%)
Jan 11, 2022	3.507	3.630	3.507	3.621	45,855,492	+0.11(+3.26%)
Jan 10, 2022	3.489	3.516	3.437	3.507	48,312,492	+0.01(+0.25%)
Jan 07, 2022	3.375	3.498	3.375	3.498	41,578,352	+0.11(+3.38%)
Jan 06, 2022	3.340	3.410	3.326	3.384	32,229,864	+0.10(+2.94%)
Jan 05, 2022	3.375	3.415	3.270	3.287	42,461,752	-0.07(-2.09%)
Jan 04, 2022	3.349	3.428	3.322	3.358	48,277,736	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.