Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.090 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.965	4.054	3.957	3.974	49,837,784	-0.05(-1.32%)
Jul 28, 2022	3.983	4.027	3.904	4.027	42,392,652	+0.11(+2.70%)
Jul 27, 2022	3.886	3.939	3.851	3.921	69,163,632	+0.09(+2.30%)
Jul 26, 2022	3.824	3.912	3.798	3.833	50,725,576	-0.01(-0.23%)
Jul 25, 2022	3.771	3.864	3.718	3.842	62,778,196	+0.14(+3.82%)
Jul 22, 2022	3.771	3.815	3.667	3.700	55,716,420	-0.06(-1.64%)
Jul 21, 2022	3.692	3.762	3.647	3.762	49,271,272	+0.00(+0.00%)
Jul 20, 2022	3.771	3.806	3.718	3.762	50,959,844	-0.04(-1.16%)
Jul 19, 2022	3.718	3.833	3.714	3.806	64,660,284	+0.11(+2.86%)
Jul 18, 2022	3.683	3.753	3.674	3.700	64,214,016	+0.05(+1.45%)
Jul 15, 2022	3.568	3.689	3.550	3.647	49,014,128	+0.11(+3.25%)
Jul 14, 2022	3.497	3.568	3.444	3.533	75,793,584	-0.09(-2.44%)
Jul 13, 2022	3.621	3.700	3.586	3.621	62,473,816	+0.02(+0.49%)
Jul 12, 2022	3.595	3.670	3.559	3.603	38,998,540	-0.05(-1.45%)
Jul 11, 2022	3.674	3.718	3.639	3.656	53,687,828	-0.13(-3.50%)
Jul 08, 2022	3.789	3.815	3.745	3.789	41,036,000	+0.04(+1.18%)
Jul 07, 2022	3.709	3.771	3.709	3.745	38,847,192	+0.10(+2.66%)
Jul 06, 2022	3.674	3.700	3.577	3.647	59,931,668	-0.05(-1.43%)
Jul 05, 2022	3.647	3.709	3.595	3.700	56,689,004	-0.05(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.