Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.290 -0.250 (-3.82%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.538 5.576 5.501 5.538 17,345,012 +0.08(+1.37%)
Jun 29, 2023 5.426 5.482 5.412 5.463 13,860,375 +0.08(+1.39%)
Jun 28, 2023 5.435 5.454 5.379 5.388 18,975,120 -0.11(-2.05%)
Jun 27, 2023 5.538 5.571 5.430 5.501 22,117,012 -0.09(-1.68%)
Jun 26, 2023 5.623 5.670 5.552 5.595 9,604,269 +0.02(+0.34%)
Jun 23, 2023 5.566 5.637 5.538 5.576 17,912,870 -0.05(-0.83%)
Jun 22, 2023 5.651 5.660 5.580 5.623 19,140,252 -0.07(-1.16%)
Jun 21, 2023 5.604 5.707 5.604 5.688 18,060,748 +0.08(+1.34%)
Jun 20, 2023 5.585 5.623 5.510 5.613 22,691,076 +0.13(+2.30%)
Jun 16, 2023 5.394 5.534 5.385 5.487 19,673,770 +0.00(+0.00%)
Jun 15, 2023 5.413 5.496 5.413 5.487 28,198,876 +0.66(+13.76%)
May 08, 2023 4.842 4.944 4.813 4.823 37,592,476 -0.03(-0.57%)
May 05, 2023 4.670 4.874 4.642 4.851 39,186,700 +0.25(+5.45%)
May 04, 2023 4.637 4.656 4.507 4.600 38,382,868 +0.02(+0.41%)
May 03, 2023 4.572 4.637 4.546 4.582 21,108,126 +0.02(+0.41%)
May 02, 2023 4.758 4.786 4.554 4.563 24,637,384 -0.21(-4.41%)
May 01, 2023 4.746 4.811 4.746 4.774 6,641,432 -0.01(-0.19%)
Apr 28, 2023 4.727 4.797 4.699 4.783 18,760,944 +0.01(+0.19%)
Apr 27, 2023 4.718 4.781 4.690 4.774 18,558,882 +0.14(+3.01%)
Apr 26, 2023 4.662 4.698 4.616 4.634 13,486,828 -0.03(-0.60%)
Apr 25, 2023 4.644 4.690 4.606 4.662 22,756,738 +0.02(+0.40%)
Apr 24, 2023 4.634 4.695 4.569 4.644 17,617,328 -0.03(-0.60%)
Apr 21, 2023 4.662 4.671 4.606 4.671 6,026,524 +0.01(+0.20%)
Apr 20, 2023 4.616 4.699 4.616 4.662 16,786,394 +0.02(+0.40%)
Apr 19, 2023 4.727 4.746 4.638 4.644 21,219,804 -0.15(-3.10%)
Apr 18, 2023 4.792 4.848 4.746 4.792 22,123,336 -0.05(-0.96%)
Apr 17, 2023 4.894 4.922 4.801 4.839 23,573,338 -0.05(-0.95%)
Apr 14, 2023 4.755 4.899 4.746 4.885 29,031,378 +0.09(+1.94%)
Apr 13, 2023 4.811 4.885 4.783 4.792 33,911,788 -0.04(-0.77%)
Apr 12, 2023 4.792 4.894 4.755 4.829 38,407,132 +0.12(+2.56%)
Apr 11, 2023 4.616 4.735 4.606 4.709 47,934,720 +0.22(+4.97%)
Apr 10, 2023 4.458 4.509 4.439 4.486 18,289,756 +0.03(+0.62%)
Apr 06, 2023 4.486 4.495 4.407 4.458 20,642,654 -0.02(-0.41%)
Apr 05, 2023 4.495 4.541 4.411 4.476 31,484,730 +0.00(+0.00%)
Apr 04, 2023 4.439 4.486 4.407 4.476 22,703,970 +0.10(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.