Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.765 3.833 3.833 3.833 13,768,541 +0.05(+1.27%)
Dec 30, 2013 3.819 3.847 3.754 3.785 30,956,426 -0.03(-0.89%)
Dec 27, 2013 3.796 3.839 3.793 3.819 25,720,136 +0.05(+1.27%)
Dec 26, 2013 3.793 3.813 3.768 3.771 11,090,910 -0.01(-0.22%)
Dec 24, 2013 3.760 3.802 3.757 3.779 7,140,718 +0.03(+0.75%)
Dec 23, 2013 3.748 3.774 3.729 3.751 27,998,166 +0.04(+1.14%)
Dec 20, 2013 3.779 3.791 3.700 3.709 49,768,004 -0.12(-3.24%)
Dec 19, 2013 3.796 3.861 3.774 3.833 27,528,472 -0.04(-1.02%)
Dec 18, 2013 3.777 3.894 3.748 3.873 33,451,672 +0.10(+2.70%)
Dec 17, 2013 3.796 3.805 3.758 3.771 22,783,586 +0.01(+0.15%)
Dec 16, 2013 3.777 3.836 3.754 3.765 19,347,970 +0.00(+0.08%)
Dec 13, 2013 3.762 3.785 3.719 3.762 31,211,398 +0.00(+0.08%)
Dec 12, 2013 3.695 3.768 3.675 3.760 30,397,450 +0.05(+1.29%)
Dec 11, 2013 3.796 3.802 3.699 3.712 27,349,072 -0.15(-3.81%)
Dec 10, 2013 3.858 3.881 3.850 3.858 21,661,706 -0.01(-0.15%)
Dec 09, 2013 3.873 3.915 3.836 3.864 26,699,390 +0.03(+0.74%)
Dec 06, 2013 3.774 3.861 3.757 3.836 45,526,800 +0.09(+2.49%)
Dec 05, 2013 3.697 3.751 3.695 3.743 32,612,464 +0.02(+0.45%)
Dec 04, 2013 3.731 3.779 3.700 3.726 35,277,828 -0.05(-1.42%)
Dec 03, 2013 3.816 3.870 3.745 3.779 28,580,696 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.