Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.120 2.164 2.108 2.158 63,338,316 +0.05(+2.55%)
Oct 29, 2015 2.123 2.164 2.098 2.104 76,050,272 -0.04(-1.76%)
Oct 28, 2015 2.139 2.224 2.108 2.142 120,758,488 +0.02(+1.04%)
Oct 27, 2015 2.117 2.142 2.098 2.120 43,794,232 -0.00(-0.15%)
Oct 26, 2015 2.193 2.199 2.119 2.123 41,034,640 -0.05(-2.46%)
Oct 23, 2015 2.221 2.253 2.171 2.177 50,795,428 +0.00(+0.14%)
Oct 22, 2015 2.164 2.186 2.120 2.174 75,475,648 +0.07(+3.29%)
Oct 21, 2015 2.133 2.136 2.089 2.104 59,374,136 -0.04(-1.76%)
Oct 20, 2015 2.218 2.237 2.136 2.142 44,481,808 -0.07(-3.13%)
Oct 19, 2015 2.193 2.227 2.152 2.212 46,085,160 -0.02(-0.85%)
Oct 16, 2015 2.218 2.246 2.174 2.230 54,948,812 -0.01(-0.56%)
Oct 15, 2015 2.281 2.284 2.183 2.243 60,578,596 -0.03(-1.38%)
Oct 14, 2015 2.240 2.303 2.240 2.275 65,349,248 +0.02(+0.70%)
Oct 13, 2015 2.303 2.306 2.240 2.259 87,399,096 -0.14(-5.91%)
Oct 12, 2015 2.432 2.473 2.394 2.401 27,992,640 -0.05(-1.93%)
Oct 09, 2015 2.495 2.501 2.410 2.448 89,423,608 +0.01(+0.26%)
Oct 08, 2015 2.382 2.467 2.375 2.442 77,106,536 +0.04(+1.71%)
Oct 07, 2015 2.420 2.501 2.334 2.401 86,030,168 +0.05(+2.01%)
Oct 06, 2015 2.303 2.366 2.300 2.353 76,199,136 +0.05(+2.33%)
Oct 05, 2015 2.259 2.319 2.259 2.300 66,752,024 +0.08(+3.69%)
Oct 02, 2015 2.073 2.218 2.067 2.218 67,683,528 +0.11(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.