Indicators

EOG Resources (NY: EOG )

129.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	109.38	110.80	108.37	109.92	4,285,484	+1.38(+1.27%)
Jun 29, 2023	107.57	108.83	106.88	108.54	3,800,350	+1.74(+1.63%)
Jun 28, 2023	105.11	106.86	96.91	106.80	3,268,138	+2.12(+2.03%)
Jun 27, 2023	105.44	105.68	104.50	104.67	3,742,181	-0.98(-0.93%)
Jun 26, 2023	102.57	106.19	102.55	105.66	3,319,514	+3.05(+2.98%)
Jun 23, 2023	102.77	103.64	102.14	102.60	8,822,267	-1.37(-1.32%)
Jun 22, 2023	104.85	105.17	103.18	103.97	2,976,421	-2.52(-2.36%)
Jun 21, 2023	105.85	107.94	105.67	106.49	2,842,992	+0.52(+0.49%)
Jun 20, 2023	107.84	107.94	104.75	105.97	3,309,963	-2.96(-2.72%)
Jun 16, 2023	108.50	109.69	107.31	108.93	6,364,993	+1.64(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.