Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agiliti Inc (NY: AGTI )

10.05 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.870 9.880 9.850 9.870 2,842,684 +0.00(+0.00%)
Feb 28, 2024 9.870 9.880 9.840 9.870 5,517,857 -0.01(-0.10%)
Feb 27, 2024 9.880 9.880 9.860 9.880 6,039,265 +0.02(+0.20%)
Feb 26, 2024 9.880 9.900 9.850 9.860 31,049,560 +2.22(+29.06%)
Feb 23, 2024 7.400 7.780 7.300 7.640 230,079 +0.26(+3.52%)
Feb 22, 2024 7.460 7.570 7.320 7.380 181,104 -0.09(-1.20%)
Feb 21, 2024 7.620 7.684 7.390 7.470 179,641 -0.27(-3.49%)
Feb 20, 2024 7.760 7.920 7.590 7.740 188,672 -0.19(-2.40%)
Feb 16, 2024 7.490 8.000 7.320 7.930 241,835 +0.25(+3.26%)
Feb 15, 2024 7.410 7.690 7.385 7.680 263,234 +0.40(+5.49%)
Feb 14, 2024 7.290 7.310 7.155 7.280 200,695 +0.19(+2.68%)
Feb 13, 2024 7.120 7.270 6.970 7.090 252,213 -0.38(-5.09%)
Feb 12, 2024 7.230 7.550 7.230 7.470 217,423 +0.28(+3.89%)
Feb 09, 2024 6.990 7.210 6.920 7.190 188,467 +0.26(+3.75%)
Feb 08, 2024 6.820 6.930 6.770 6.930 158,034 +0.08(+1.17%)
Feb 07, 2024 6.970 6.970 6.810 6.850 168,289 -0.08(-1.15%)
Feb 06, 2024 6.730 7.015 6.520 6.930 219,687 +0.17(+2.51%)
Feb 05, 2024 7.090 7.190 6.740 6.760 288,926 -0.48(-6.63%)
Feb 02, 2024 6.960 7.250 6.840 7.240 251,749 +0.16(+2.26%)
Feb 01, 2024 7.150 7.150 6.810 7.080 261,592 -0.01(-0.14%)
Jan 31, 2024 7.450 7.600 7.000 7.090 346,766 -0.36(-4.83%)
Jan 30, 2024 7.450 7.590 7.410 7.450 158,476 -0.09(-1.19%)
Jan 29, 2024 7.350 7.580 7.250 7.540 181,050 +0.18(+2.45%)
Jan 26, 2024 7.430 7.515 7.240 7.360 153,376 +0.01(+0.14%)
Jan 25, 2024 7.350 7.430 7.230 7.350 177,474 +0.16(+2.23%)
Jan 24, 2024 7.370 7.370 7.129 7.190 154,658 -0.07(-0.96%)
Jan 23, 2024 7.480 7.550 7.140 7.260 213,420 -0.07(-0.95%)
Jan 22, 2024 7.020 7.350 7.000 7.330 264,540 +0.42(+6.08%)
Jan 19, 2024 6.970 6.970 6.575 6.910 306,140 +0.06(+0.88%)
Jan 18, 2024 6.770 6.870 6.620 6.850 242,142 +0.18(+2.70%)
Jan 17, 2024 6.710 6.860 6.550 6.670 256,783 -0.19(-2.77%)
Jan 16, 2024 7.290 7.180 6.800 6.860 257,361 -0.37(-5.12%)
Jan 12, 2024 7.540 7.685 7.160 7.230 194,867 -0.12(-1.63%)
Jan 11, 2024 7.550 7.550 7.195 7.350 231,217 -0.23(-3.03%)
Jan 10, 2024 7.410 7.710 7.350 7.580 265,766 +0.18(+2.43%)
Jan 09, 2024 7.870 8.060 7.300 7.400 439,055 -0.61(-7.62%)
Jan 08, 2024 8.020 8.197 7.975 8.010 341,797 -0.04(-0.50%)
Jan 05, 2024 7.840 8.420 7.830 8.050 397,355 +0.13(+1.64%)
Jan 04, 2024 7.860 8.190 7.800 7.920 301,317 +0.55(+7.46%)
Jan 03, 2024 7.700 7.700 7.350 7.370 305,096 -0.38(-4.90%)
Jan 02, 2024 7.880 8.220 7.690 7.750 317,383 -0.17(-2.15%)
Dec 29, 2023 8.220 8.220 7.760 7.920 276,581 -0.29(-3.53%)
Dec 28, 2023 8.200 8.350 8.110 8.210 167,063 -0.01(-0.12%)
Dec 27, 2023 8.300 8.410 8.113 8.220 227,147 +0.06(+0.74%)
Dec 26, 2023 8.060 8.170 7.960 8.160 184,211 +0.15(+1.87%)
Dec 22, 2023 8.020 8.305 7.700 8.010 277,104 -0.01(-0.12%)
Dec 21, 2023 7.710 8.025 7.680 8.020 222,411 +0.42(+5.53%)
Dec 20, 2023 7.600 7.900 7.510 7.600 376,731 +0.03(+0.40%)
Dec 19, 2023 7.270 7.590 7.160 7.570 378,578 +0.40(+5.58%)
Dec 18, 2023 7.410 7.450 7.070 7.170 379,370 -0.11(-1.51%)
Dec 15, 2023 7.890 7.895 7.170 7.280 1,005,202 -0.60(-7.61%)
Dec 14, 2023 7.760 8.230 7.730 7.880 399,965 +0.31(+4.10%)
Dec 13, 2023 7.200 7.580 7.030 7.570 297,303 +0.38(+5.29%)
Dec 12, 2023 7.260 7.335 7.115 7.190 196,872 -0.10(-1.37%)
Dec 11, 2023 7.410 7.440 7.172 7.290 279,486 -0.13(-1.75%)
Dec 08, 2023 7.700 7.855 7.400 7.420 241,490 -0.31(-4.01%)
Dec 07, 2023 7.370 7.820 7.110 7.730 462,991 +0.39(+5.31%)
Dec 06, 2023 7.750 7.860 7.190 7.340 457,217 -0.33(-4.30%)
Dec 05, 2023 8.340 8.360 7.520 7.670 478,672 -0.74(-8.80%)
Dec 04, 2023 8.250 8.580 8.210 8.410 252,342 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.