Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE: PAU )

0.0800 UNCHANGED
Official Closing Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0800 0 +0.00(+0.00%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 46,000 -0.01(-5.88%)
Mar 26, 2024 0.0800 0.0850 0.0800 0.0850 44,895 +0.01(+6.25%)
Mar 25, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 21, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Mar 19, 2024 0.0800 0.0800 0.0750 0.0750 22,000 -0.01(-6.25%)
Mar 15, 2024 0.0800 0 +0.01(+6.67%)
Mar 14, 2024 0.0750 0.0750 0.0750 0.0750 40,500 +0.00(+0.00%)
Mar 13, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 12, 2024 0.0800 0.0800 0.0700 0.0800 264,601 -0.01(-5.88%)
Mar 11, 2024 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+6.25%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 06, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2024 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+6.67%)
Mar 04, 2024 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Mar 01, 2024 0.0750 0.0800 0.0650 0.0800 90,000 +0.00(+0.00%)
Feb 29, 2024 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Feb 27, 2024 0.0800 0.0800 500 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0800 0.0800 0.0800 25,350 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0800 0.0750 0.0800 30,000 +0.00(+0.00%)
Feb 22, 2024 0.0800 0.0800 0.0800 0.0800 8,300 +0.01(+14.29%)
Feb 21, 2024 0.0750 0.0750 0.0700 0.0700 137,000 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 -0.01(-6.25%)
Feb 14, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Feb 13, 2024 0.0800 0.0800 0.0750 0.0750 96,000 -0.01(-6.25%)
Feb 12, 2024 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Feb 09, 2024 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0800 0.0800 0.0800 33,000 -0.01(-5.88%)
Feb 07, 2024 0.0800 0.0850 0.0800 0.0850 93,600 +0.01(+6.25%)
Feb 06, 2024 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Feb 05, 2024 0.0850 0.0850 0.0800 0.0850 117,000 -0.00(-5.56%)
Feb 02, 2024 0.0850 0.0900 0.0850 0.0900 28,000 +0.00(+5.88%)
Feb 01, 2024 0.0800 0.0850 0.0800 0.0850 284,000 +0.01(+6.25%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 166,000 -0.01(-5.88%)
Jan 30, 2024 0.0800 0.0850 0.0800 0.0850 40,000 -0.00(-5.56%)
Jan 29, 2024 0.0850 0.0900 0.0850 0.0900 13,416 -0.01(-5.26%)
Jan 26, 2024 0.0900 0.0950 0.0900 0.0950 7,000 +0.01(+5.56%)
Jan 25, 2024 0.0750 0.0900 0.0750 0.0900 9,791 +0.01(+12.50%)
Jan 24, 2024 0.0900 0.0900 0.0800 0.0800 121,000 -0.01(-11.11%)
Jan 23, 2024 0.0850 0.0900 0.0750 0.0900 399,328 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Jan 19, 2024 0.0900 0.0900 0.0900 0.0900 34,172 -0.01(-5.26%)
Jan 17, 2024 0.0950 0.0950 28 +0.01(+5.56%)
Jan 12, 2024 0.0900 0 -0.01(-5.26%)
Jan 11, 2024 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-9.52%)
Jan 10, 2024 0.0950 0.1050 0.0950 0.1050 81,800 +0.01(+16.67%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 08, 2024 0.0900 0.0900 0.0900 0.0900 4,750 +0.00(+0.00%)
Jan 05, 2024 0.0950 0.0950 0.0900 0.0900 14,000 -0.01(-5.26%)
Jan 04, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.