Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.100 -0.040 (-3.51%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.100 1.130 1.070 1.100 24,320 -0.04(-3.51%)
May 09, 2024 1.100 1.140 1.090 1.140 150,295 +0.04(+3.64%)
May 08, 2024 1.150 1.150 1.100 1.100 68,464 -0.06(-5.17%)
May 07, 2024 1.140 1.170 1.120 1.160 248,203 +0.00(+0.00%)
May 06, 2024 1.180 1.180 1.120 1.160 107,500 +0.02(+1.75%)
May 03, 2024 1.190 1.190 1.140 1.140 176,425 -0.07(-5.79%)
May 02, 2024 1.180 1.220 1.160 1.210 197,280 +0.06(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.