Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

6.580 +0.175 (+2.73%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 6.450 6.585 6.325 6.405 1,000,809 -0.01(-0.23%)
Apr 30, 2024 6.700 6.830 6.370 6.420 2,416,006 -0.23(-3.46%)
Apr 29, 2024 6.450 6.695 6.390 6.650 1,695,737 +0.25(+3.91%)
Apr 26, 2024 6.280 6.435 6.200 6.400 765,705 +0.14(+2.24%)
Apr 25, 2024 6.270 6.370 6.170 6.260 774,069 -0.03(-0.48%)
Apr 24, 2024 6.280 6.310 6.160 6.290 746,451 -0.04(-0.63%)
Apr 23, 2024 6.200 6.350 6.080 6.330 966,299 +0.13(+2.10%)
Apr 22, 2024 6.060 6.260 6.010 6.200 783,473 +0.09(+1.47%)
Apr 19, 2024 5.950 6.210 5.880 6.110 1,605,239 +0.17(+2.86%)
Apr 18, 2024 5.950 6.080 5.880 5.940 906,088 -0.05(-0.83%)
Apr 17, 2024 6.050 6.175 5.970 5.990 662,758 -0.06(-0.99%)
Apr 16, 2024 6.130 6.162 5.965 6.050 712,081 -0.17(-2.73%)
Apr 15, 2024 6.100 6.360 6.100 6.220 963,810 +0.00(+0.00%)
Apr 12, 2024 6.550 6.700 6.120 6.220 1,542,728 -0.01(-0.16%)
Apr 11, 2024 6.060 6.250 6.020 6.230 1,811,267 +0.20(+3.32%)
Apr 10, 2024 5.820 6.050 5.750 6.030 900,411 +0.05(+0.84%)
Apr 09, 2024 5.630 5.997 5.625 5.980 937,907 +0.38(+6.79%)
Apr 08, 2024 5.570 5.637 5.480 5.600 494,297 +0.07(+1.27%)
Apr 05, 2024 5.510 5.590 5.415 5.530 542,476 +0.02(+0.36%)
Apr 04, 2024 5.600 5.730 5.405 5.510 809,142 -0.04(-0.72%)
Apr 03, 2024 5.340 5.570 5.340 5.550 857,215 +0.18(+3.35%)
Apr 02, 2024 5.490 5.575 5.295 5.370 1,149,537 -0.16(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.