Indicators

Hutchmed China Ltd ADR (NQ: HCM )

18.16 -0.83 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.99	18.99	17.46	18.16	185,431	-0.83(-4.37%)
Apr 25, 2024	18.66	19.23	18.54	18.99	119,074	+0.58(+3.15%)
Apr 24, 2024	18.66	18.73	18.10	18.41	57,768	+0.16(+0.88%)
Apr 23, 2024	17.64	18.46	17.64	18.25	121,697	+1.31(+7.73%)
Apr 22, 2024	16.78	17.02	16.69	16.94	148,847	+0.44(+2.67%)
Apr 19, 2024	16.31	16.53	16.21	16.50	61,049	+0.14(+0.86%)
Apr 18, 2024	16.34	16.53	16.07	16.36	187,961	-0.09(-0.55%)
Apr 17, 2024	16.78	17.13	16.22	16.45	295,240	-0.23(-1.38%)
Apr 16, 2024	16.98	16.98	16.45	16.68	107,426	-0.98(-5.55%)
Apr 15, 2024	17.74	17.82	17.44	17.66	62,840	-0.22(-1.23%)
Apr 12, 2024	17.88	18.10	17.68	17.88	92,838	-0.21(-1.16%)
Apr 11, 2024	18.00	18.14	17.92	18.09	126,870	+0.46(+2.61%)
Apr 10, 2024	17.56	17.71	17.31	17.63	83,494	-0.31(-1.73%)
Apr 09, 2024	18.00	18.05	17.33	17.94	359,981	+1.07(+6.34%)
Apr 08, 2024	16.65	17.22	16.65	16.87	78,348	+0.51(+3.12%)
Apr 05, 2024	16.67	16.67	16.19	16.36	51,431	-0.51(-3.02%)
Apr 04, 2024	17.08	17.32	16.77	16.87	85,601	-0.06(-0.35%)
Apr 03, 2024	17.00	17.12	16.83	16.93	188,592	+0.21(+1.26%)
Apr 02, 2024	16.73	16.98	16.40	16.72	128,944	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.