Indicators

Vaneck Digital Transformation ETF (NQ: DAPP )

10.10 +0.24 (+2.43%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.980	10.16	9.850	10.10	219,178	+0.24(+2.43%)
Apr 25, 2024	9.550	9.979	9.440	9.860	291,663	-0.17(-1.69%)
Apr 24, 2024	10.28	10.46	9.960	10.03	171,620	-0.29(-2.81%)
Apr 23, 2024	9.800	10.42	9.780	10.32	336,308	+0.42(+4.24%)
Apr 22, 2024	9.260	9.900	9.110	9.900	279,608	+0.91(+10.12%)
Apr 19, 2024	9.090	9.150	8.820	8.990	112,970	+0.17(+1.93%)
Apr 18, 2024	8.580	9.079	8.490	8.820	93,704	+0.24(+2.80%)
Apr 17, 2024	8.600	8.810	8.357	8.580	58,300	+0.00(+0.00%)
Apr 16, 2024	8.650	8.690	8.370	8.580	137,498	-0.25(-2.83%)
Apr 15, 2024	9.400	9.410	8.770	8.830	356,788	-0.57(-6.06%)
Apr 12, 2024	9.880	10.03	9.285	9.400	231,410	-0.65(-6.47%)
Apr 11, 2024	10.00	10.05	9.678	10.05	190,371	+0.07(+0.70%)
Apr 10, 2024	9.750	10.06	9.630	9.980	521,058	+0.04(+0.40%)
Apr 09, 2024	10.21	10.23	9.800	9.940	261,454	-0.27(-2.64%)
Apr 08, 2024	10.64	10.80	10.06	10.21	124,135	+0.08(+0.79%)
Apr 05, 2024	10.17	10.43	10.06	10.13	256,283	-0.26(-2.50%)
Apr 04, 2024	10.76	10.98	10.36	10.39	485,454	-0.01(-0.10%)
Apr 03, 2024	10.39	10.66	10.30	10.40	96,925	-0.01(-0.10%)
Apr 02, 2024	10.82	10.82	10.24	10.41	257,115	-0.85(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.