Indicators

Neogames S.A. (NQ: NGMS )

29.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				29.45	0	+0.02(+0.07%)
Apr 22, 2024	29.46	29.47	29.43	29.43	599,975	-0.02(-0.07%)
Apr 19, 2024	29.46	29.47	29.44	29.45	911,015	+0.04(+0.14%)
Apr 18, 2024	29.41	29.44	29.40	29.41	973,199	+0.01(+0.03%)
Apr 17, 2024	29.38	29.42	29.37	29.40	191,848	+0.01(+0.03%)
Apr 16, 2024	29.25	29.44	29.25	29.39	640,508	+0.14(+0.48%)
Apr 15, 2024	29.25	29.30	29.25	29.25	145,405	+0.02(+0.07%)
Apr 12, 2024	29.30	29.31	29.22	29.23	558,759	-0.07(-0.24%)
Apr 11, 2024	29.26	29.31	29.25	29.30	421,513	+0.01(+0.03%)
Apr 10, 2024	29.04	29.31	29.02	29.29	1,665,110	+0.28(+0.97%)
Apr 09, 2024	28.97	29.03	28.95	29.01	271,419	+0.01(+0.03%)
Apr 08, 2024	28.95	29.05	28.95	29.00	95,215	+0.00(+0.00%)
Apr 05, 2024	28.90	29.04	28.90	29.00	242,968	+0.06(+0.21%)
Apr 04, 2024	29.00	29.05	28.94	28.94	656,861	-0.13(-0.45%)
Apr 03, 2024	29.00	29.07	29.00	29.07	157,909	+0.06(+0.21%)
Apr 02, 2024	29.10	29.10	28.99	29.01	154,848	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.