Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 32,090,740 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 22,795,222 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 54,607,960 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 3,112,700 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 2,392,700 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 45,500,000 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 3,350,000 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 13,230,000 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 2,179,999 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 324,000 +0.00(+0.00%)
Feb 08, 2024 0.0001 0 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 2,480,500 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 4,879,100 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 33,500 +0.00(+0.00%)
Feb 01, 2024 0.0001 0 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 26,345,852 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 2,045,000 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 3,661,200 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 4,499,999 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 3,059,989 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 5,400 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 20,102,000 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 5,450,111 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 21,050,000 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 11,550,999 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 29,751,044 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 804,000 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 1,367,400 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 2,998,825 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 36,313,020 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 16,900,000 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 2,672,300 +0.00(+0.00%)
Dec 27, 2023 0.0001 750,001 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 1,460,000 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 837,401 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 745,000 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 480,300 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 719,916 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 4,253,000 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 3,198,200 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 15,861,800 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 94,873,896 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 183,039,536 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 21,195,100 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 22,290,000 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 2,693,800 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 4,690,001 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 10,855,499 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0001 31,169,834 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.