Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FILG )

56.99 +1.99 (+3.62%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 190.00 200.00 155.00 155.00 2,224 +15.00(+10.71%)
Feb 28, 2024 125.00 174.51 125.00 140.00 1,125 +27.00(+23.89%)
Feb 27, 2024 113.00 113.00 113.00 113.00 512 -2.00(-1.74%)
Feb 26, 2024 115.00 115.00 115.00 115.00 507 +15.25(+15.29%)
Feb 22, 2024 99.75 42 +14.76(+17.37%)
Feb 20, 2024 84.99 232 +13.98(+19.69%)
Feb 16, 2024 71.01 71.01 71.01 71.01 129 -3.99(-5.32%)
Feb 15, 2024 75.00 75.00 75.00 75.00 756 -2.00(-2.60%)
Feb 14, 2024 70.05 77.00 70.05 77.00 441 -2.50(-3.14%)
Feb 13, 2024 80.00 80.00 79.50 79.50 232 -5.50(-6.47%)
Feb 09, 2024 85.00 81 -4.50(-5.03%)
Feb 08, 2024 80.00 92.05 80.00 89.50 1,183 +10.50(+13.29%)
Feb 07, 2024 69.00 79.00 69.00 79.00 567 +16.00(+25.40%)
Feb 05, 2024 63.00 65 -0.25(-0.40%)
Feb 02, 2024 60.50 67.00 60.50 63.25 859 -3.75(-5.60%)
Feb 01, 2024 67.50 67.50 67.00 67.00 248 +0.00(+0.00%)
Jan 30, 2024 67.00 25 +0.00(+0.00%)
Jan 29, 2024 67.00 67.00 67.00 67.00 163 -0.06(-0.09%)
Jan 26, 2024 71.80 71.80 67.06 67.06 657 -47.94(-41.69%)
Jan 23, 2024 90.00 90.00 75.00 115.00 811 +54.00(+88.52%)
Jan 22, 2024 61.00 61.00 61.00 61.00 534 +0.50(+0.83%)
Jan 19, 2024 60.50 60.50 60.50 60.50 140 +0.25(+0.41%)
Jan 18, 2024 60.25 60.25 60.25 60.25 224 +0.25(+0.42%)
Jan 17, 2024 60.00 60.00 60.00 60.00 111 +5.00(+9.09%)
Jan 12, 2024 55.00 14 +0.00(+0.00%)
Jan 10, 2024 55.00 30 +1.95(+3.68%)
Jan 08, 2024 53.05 108 -9.95(-15.79%)
Jan 04, 2024 63.00 327 +13.02(+26.05%)
Jan 03, 2024 48.50 49.98 48.00 49.98 444 +3.98(+8.65%)
Jan 02, 2024 45.75 46.00 35.75 46.00 775 -0.25(-0.54%)
Dec 29, 2023 46.25 46.25 46.25 46.25 172 +6.25(+15.62%)
Dec 19, 2023 40.00 78 -3.12(-7.24%)
Dec 18, 2023 44.00 44.00 43.12 43.12 497 +5.37(+14.23%)
Dec 15, 2023 37.85 37.85 37.75 37.75 314 +0.55(+1.48%)
Dec 14, 2023 36.00 37.20 36.00 37.20 499 +5.20(+16.25%)
Dec 08, 2023 35.00 35.00 35.00 32.00 334 +2.00(+6.67%)
Dec 06, 2023 30.00 2 -2.00(-6.25%)
Dec 05, 2023 33.00 33.00 32.00 32.00 717 -2.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.