Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.570 UNCHANGED
Last Price Updated: 10:35 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.490 4.516 4.490 4.516 26,690 +0.11(+2.50%)
Mar 27, 2024 4.390 4.406 4.370 4.406 5,492 -0.02(-0.54%)
Mar 26, 2024 4.430 4.430 4.430 4.430 9,927 -0.01(-0.23%)
Mar 25, 2024 4.400 4.440 4.375 4.440 32,634 +0.14(+3.26%)
Mar 22, 2024 4.300 4.300 4.300 4.300 12,584 -0.13(-2.93%)
Mar 21, 2024 4.430 4.500 4.430 4.430 29,171 +0.01(+0.20%)
Mar 20, 2024 4.421 4.421 4.421 4.421 34,636 +0.03(+0.71%)
Mar 19, 2024 4.390 4.390 4.390 4.390 25,165 +0.09(+2.09%)
Mar 15, 2024 4.300 4,680 -0.04(-0.96%)
Mar 14, 2024 4.350 4.350 4.341 4.341 13,570 +0.01(+0.27%)
Mar 11, 2024 4.330 431 -0.12(-2.70%)
Mar 08, 2024 4.500 4.500 4.450 4.450 39,090 -0.07(-1.55%)
Mar 07, 2024 4.550 4.584 4.520 4.520 57,018 -0.04(-0.88%)
Mar 06, 2024 4.560 4.560 4.560 4.560 3,560 -0.06(-1.30%)
Mar 05, 2024 4.620 4.620 4.620 4.620 15,772 +0.05(+1.20%)
Mar 04, 2024 4.498 4.565 4.498 4.565 37,942 +0.08(+1.67%)
Mar 01, 2024 4.450 4.490 4.425 4.490 16,819 +0.18(+4.18%)
Feb 29, 2024 4.310 4.310 4.310 4.310 16,258 +0.03(+0.70%)
Feb 28, 2024 4.380 4.380 4.280 4.280 9,867 -0.10(-2.28%)
Feb 27, 2024 4.370 4.380 4.370 4.380 5,270 +0.12(+2.82%)
Feb 26, 2024 4.230 4.270 4.230 4.260 16,208 +0.00(+0.00%)
Feb 22, 2024 4.260 21,739 +0.08(+1.85%)
Feb 21, 2024 4.183 4.183 4.183 4.183 18,937 -0.06(-1.40%)
Feb 16, 2024 4.242 497 +0.00(+0.05%)
Feb 15, 2024 4.180 4.240 4.180 4.240 8,676 +0.19(+4.69%)
Feb 09, 2024 4.050 1,800 +0.00(+0.00%)
Feb 08, 2024 3.650 4.057 3.650 4.050 22,021 +0.06(+1.62%)
Feb 07, 2024 3.975 3.986 3.975 3.986 26,964 +0.24(+6.28%)
Feb 05, 2024 3.750 26,986 -0.10(-2.65%)
Feb 02, 2024 3.852 3.852 3.852 3.852 10,608 -0.17(-4.17%)
Feb 01, 2024 4.020 4.020 4.020 4.020 2,614 -0.07(-1.71%)
Jan 30, 2024 4.090 1,412 -0.08(-2.04%)
Jan 24, 2024 4.175 28,464 +0.10(+2.58%)
Jan 23, 2024 3.950 4.085 3.950 4.070 17,554 +0.10(+2.52%)
Jan 19, 2024 3.970 53,107 -0.13(-3.17%)
Jan 17, 2024 4.100 13,063 -0.04(-0.97%)
Jan 16, 2024 4.140 4.220 4.140 4.140 57,422 -0.13(-3.04%)
Jan 12, 2024 4.270 4.270 4.270 4.270 24,384 -0.04(-0.93%)
Jan 10, 2024 4.310 20,823 +0.04(+0.92%)
Jan 09, 2024 4.271 4.271 4.271 4.271 28,101 +0.01(+0.26%)
Jan 08, 2024 4.260 4.260 4.260 4.260 9,324 -0.09(-2.07%)
Jan 04, 2024 4.350 2,677 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.