Indicators

Smart for Life, Inc. - Common Stock (NQ: SMFL )

3.060 +0.060 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.960	3.170	2.900	3.060	199,293	+0.06(+2.00%)
May 16, 2024	3.070	3.189	2.800	3.000	524,579	+0.15(+5.26%)
May 15, 2024	2.770	3.650	2.770	2.850	1,081,234	+0.03(+1.06%)
May 14, 2024	2.900	2.950	2.770	2.820	269,381	+0.12(+4.44%)
May 13, 2024	3.250	3.390	2.700	2.700	319,343	-0.65(-19.40%)
May 10, 2024	3.110	4.100	3.110	3.350	1,286,188	+0.27(+8.77%)
May 09, 2024	3.160	3.300	3.050	3.080	127,312	-0.08(-2.53%)
May 08, 2024	3.220	3.330	3.060	3.160	223,896	-0.02(-0.63%)
May 07, 2024	3.270	3.540	3.150	3.180	386,477	-0.19(-5.64%)
May 06, 2024	3.520	3.700	3.150	3.370	416,094	-0.21(-5.87%)
May 03, 2024	3.320	5.150	3.262	3.580	3,301,844	+0.26(+7.83%)
May 02, 2024	3.270	3.580	3.130	3.320	144,532	+0.12(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.