Indicators

United Bncp Inc (NQ: UBCP )

12.39 +0.09 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.56	12.56	12.35	12.39	1,998	+0.09(+0.73%)
May 16, 2024	12.50	12.50	12.20	12.30	2,942	+0.10(+0.82%)
May 15, 2024	12.40	12.72	12.19	12.20	2,834	-0.25(-2.01%)
May 14, 2024	12.40	12.65	12.40	12.45	4,651	-0.01(-0.08%)
May 13, 2024	12.70	12.70	12.10	12.46	5,751	-0.16(-1.31%)
May 10, 2024	12.75	12.75	12.39	12.62	1,627	-0.11(-0.82%)
May 09, 2024	12.65	12.73	12.65	12.73	2,331	-0.06(-0.47%)
May 08, 2024	12.49	12.79	12.49	12.79	4,277	+0.41(+3.31%)
May 07, 2024	12.08	12.50	12.08	12.38	3,308	+0.25(+2.06%)
May 06, 2024	12.25	12.30	12.13	12.13	3,484	-0.12(-0.98%)
May 03, 2024	12.25	12.25	12.25	12.25	487	-0.17(-1.34%)
May 02, 2024	11.91	12.42	11.90	12.42	5,525	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.